Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,391 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2376 |  Bloom Energy rStockRBE | $261.63 | -0.16% | -6.68% | -8.84% | $461.35K | $185.03K 40.11% ya thamani ya soko | 1,763 RBE | — |
| 2380 |  JPMorgan Chase xStockJPMX | $339.00 | 0.00% | +2.10% | +1.72% | $453.75K | $1.74K 0.38% ya thamani ya soko | 1,338 JPMX | — |
| 2385 |  AppLovin (Ondo Tokenized Stock)APPON | $290.21 | +0.01% | -0.04% | +2.70% | $451.83K | $62.11K 13.75% ya thamani ya soko | 1,557 APPON | — |
| 2387 |  Procter & Gamble xStockPGX | $151.22 | +0.21% | +2.25% | +0.67% | $450.17K | $21.89K 4.86% ya thamani ya soko | 2,977 PGX | — |
| 2389 |  AgentLISALISA | $0.002069 | -5.89% | -12.79% | +62.16% | $447.36K | $286.07K 63.95% ya thamani ya soko | 216.23M LISA | — |
| 2390 |  GameStop (Ondo Tokenized Stock)GMEON | $27.55 | +0.01% | +1.63% | +7.18% | $447.33K | $895.43K 200.17% ya thamani ya soko | 16,235 GMEON | — |
| 2403 |  Creditlink TokenCDL | $0.002133 | -0.31% | +0.05% | -33.15% | $436.31K | $29.48K 6.76% ya thamani ya soko | 204.6M CDL | — |
| 2408 |  Zoom (bStocks Tokenized Stock)ZMB | $97.58 | -0.23% | +0.26% | +4.11% | $431.48K | $219.14K 50.79% ya thamani ya soko | 4,422 ZMB | — |
| 2410 |  Visa xStockVX | $385.53 | 0.00% | +0.27% | +5.04% | $429.63K | $394.72 0.09% ya thamani ya soko | 1,114 VX | — |
| 2415 |  FIO ProtocolFIO | $0.0004613 | +0.00% | -2.42% | -3.90% | $427.07K | $652.36 0.15% ya thamani ya soko | 925.74M FIO | — |
| 2416 |  EDENAEDENA | $0.0565 | +0.18% | -0.19% | +4.90% | $426.7K | $388.43K 91.03% ya thamani ya soko | 7.55M EDENA | — |
| 2417 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.48 | -0.36% | -1.90% | -11.56% | $425.8K | $666.19K 156.46% ya thamani ya soko | 50,220 SBETON | — |
| 2428 |  Matrix AI NetworkMAN | $0.0007450 | +1.65% | -0.96% | -46.25% | $418.71K | $5.83K 1.39% ya thamani ya soko | 562.04M MAN | — |
| 2429 |  Amber xStockAMBRX | $1.95 | 0.00% | -1.52% | +12.72% | $418.44K | $137.21 0.03% ya thamani ya soko | 214,586 AMBRX | — |
| 2431 |  Nokia Oyj (Backpack)NOK | $9.91 | -0.25% | -3.91% | -2.74% | $416.49K | $23.16K 5.56% ya thamani ya soko | 42,037 NOK | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $85.54 | -0.02% | -0.42% | -1.11% | $401.76K | $8.99K 2.24% ya thamani ya soko | 4,697 COPXX | — |
| 2442 |  Seagate Technology rStockRSTX | $751.11 | -0.06% | -4.23% | -15.12% | $399.74K | $112.55K 28.16% ya thamani ya soko | 532 RSTX | — |
| 2452 |  Lnfi NetworkLN | $0.003921 | -31.78% | +34.63% | +106.41% | $391.04K | $42.03K 10.75% ya thamani ya soko | 99.73M LN | — |
| 2455 |  iZUMi FinanceIZI | $0.0004954 | +0.00% | -0.43% | -4.72% | $390.07K | $2.16K 0.55% ya thamani ya soko | 787.4M IZI | — |
| 2457 |  KromatikaKROM | $0.004842 | 0.00% | +0.94% | -6.46% | $388.74K | $0.00 | 80.28M KROM | — |
| 2458 |  ApeBondABOND | $0.0006091 | 0.00% | +0.61% | -2.70% | $388.02K | $0.00 | 637.07M ABOND | — |
| 2459 |  KLA Corporation xStockKLACX | $189.56 | -0.11% | -3.02% | -8.00% | $387.96K | $2.66K 0.68% ya thamani ya soko | 2,047 KLACX | — |
| 2460 |  Western Digital (Ondo Tokenized)WDCON | $386.50 | -0.15% | -2.84% | -12.31% | $387.45K | $891.22K 230.02% ya thamani ya soko | 1,002 WDCON | — |
| 2461 |  Nubila NetworkNB | $0.001145 | -4.75% | -12.50% | +33.06% | $387.49K | $277.05K 71.50% ya thamani ya soko | 338.31M NB | — |
| 2464 |  Keep3rV1KP3R | $0.9080 | 0.00% | -1.64% | -8.46% | $386.06K | $0.00 | 425,178 KP3R | — |
| 2465 |  Netflix (Ondo Tokenized Stock)NFLXON | $247.49 | +0.47% | -65.21% | -63.29% | $385.03K | $2.95M 767.13% ya thamani ya soko | 1,556 NFLXON | — |
| 2468 |  Unifi Protocol DAOUNFI | $0.0397 | -3.02% | +19.26% | +10.54% | $379.27K | $8.58K 2.26% ya thamani ya soko | 9.55M UNFI | — |
| 2472 |  LayerXLX | $0.00003762 | 0.00% | -9.24% | -27.82% | $376.16K | $0.00 | 10B LX | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $36.48 | +0.26% | -8.44% | -14.97% | $375.84K | $427.5K 113.74% ya thamani ya soko | 10,302 IONQON | — |
| 2481 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.45 | -0.23% | -2.33% | -14.76% | $364.76K | $438.32K 120.17% ya thamani ya soko | 22,175 RIOTON | — |
| 2488 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.18 | +0.12% | +0.64% | +2.05% | $359.65K | $99.86K 27.77% ya thamani ya soko | 1,015 WGOOGLX | — |
| 2490 |  THORWalletTITN | $0.008457 | +0.04% | -0.67% | +9.45% | $359.44K | $35.08K 9.76% ya thamani ya soko | 42.5M TITN | — |
| 2494 |  AcalaACAL1 | $0.0003057 | -2.90% | -4.69% | -10.12% | $356.62K | $6.22K 1.74% ya thamani ya soko | 1.17B ACA | — |
| 2495 |  Lam Research Corporation xStockLRCXX | $317.99 | 0.00% | -0.00% | -7.98% | $356.02K | $31.80 0.01% ya thamani ya soko | 1,120 LRCXX | — |
| 2496 |  IDEXIDEX | $0.0003559 | +0.65% | -19.41% | -61.74% | $355.92K | $69.86K 19.63% ya thamani ya soko | 1B IDEX | — |
| 2497 |  PepsiCo xStockPEPX | $131.27 | +0.27% | +1.24% | +0.82% | $355.39K | $87.74K 24.69% ya thamani ya soko | 2,707 PEPX | — |
| 2505 |  DSLA ProtocolDSLA | $0.00006356 | 0.00% | -5.27% | -7.31% | $349.04K | $0.00 | 5.49B DSLA | — |
| 2506 |  Pfizer xStockPFEX | $27.82 | 0.00% | -0.02% | +0.22% | $348.98K | $2.02 0.00% ya thamani ya soko | 12,544 PFEX | — |
| 2513 |  MintlayerML | $0.005374 | -0.14% | +0.12% | -1.15% | $344.98K | $92.45K 26.80% ya thamani ya soko | 64.2M ML | — |
| 2515 |  MultiVACMTV | $0.00009601 | +0.00% | +0.17% | -0.80% | $344.42K | $44.62K 12.96% ya thamani ya soko | 3.59B MTV | — |
| 2517 |  PayPal xStockPYPLX | $56.27 | 0.00% | +2.76% | +5.79% | $343.28K | $99.99 0.03% ya thamani ya soko | 6,101 PYPLX | — |
| 2520 |  SporeSPOREmeme | $0.000000000011 | +0.00% | -0.78% | -6.41% | $342.16K | $0.00 | 30,129.33T SPORE | — |
| 2521 |  SurgeSURGE | $0.0006994 | -0.75% | +7.83% | -24.36% | $342.71K | $24.48K 7.14% ya thamani ya soko | 490M SURGE | — |
| 2524 |  Bridge AIBRG | $0.00004239 | +0.01% | -3.11% | +1.35% | $339.21K | $304.64 0.09% ya thamani ya soko | 8B BRG | — |
| 2525 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.87 | -0.01% | -2.29% | -12.26% | $339.13K | $98.87 0.03% ya thamani ya soko | 17,069 GLXYON | — |
| 2528 |  Etherisc DIPDIP | $0.001411 | +0.17% | +29.93% | +30.38% | $338.28K | $2.39 0.00% ya thamani ya soko | 239.74M DIP | — |
| 2529 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2532 |  SingularityDAOSDAO | $0.004057 | 0.00% | -1.91% | -7.78% | $335.64K | $0.00 | 82.73M SDAO | — |
| 2535 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.23 | -0.15% | +1.25% | +2.13% | $332.84K | $91.24K 27.41% ya thamani ya soko | 975 WAAPLX | — |
| 2549 |  CrowdStrike xStockCRWDX | $95.97 | -1.39% | -64.72% | -64.78% | $325.09K | $53.99K 16.61% ya thamani ya soko | 3,387 CRWDX | — |
| 2562 |  Whales MarketWHALES | $0.0120 | -1.22% | -4.61% | -4.28% | $313.62K | $153.52 0.05% ya thamani ya soko | 26.03M WHALES | — |
| 2563 |  ZapZAP | $0.001326 | 0.00% | 0.00% | -5.34% | $313.24K | $0.00 | 236.14M ZAP | — |
| 2576 |  ASML Holding rStockRASML | $1,748 | -0.19% | -2.53% | -6.07% | $306.14K | $58.59K 19.14% ya thamani ya soko | 175 RASML | — |
| 2578 |  NeutronNTRN | $0.0005029 | -6.79% | -9.76% | -7.89% | $304.75K | $236.73 0.08% ya thamani ya soko | 605.93M NTRN | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $211.36 | -0.27% | -2.28% | +1.94% | $302.35K | $955.46K 316.01% ya thamani ya soko | 1,430 ANETON | — |
| 2585 |  MEZOMEZO | $0.003475 | +0.79% | +0.03% | -13.59% | $298.8K | $54.74K 18.32% ya thamani ya soko | 85.99M MEZO | — |
| 2587 |  BlockassetBLOCK | $0.0009554 | -2.34% | -2.42% | -5.91% | $298.31K | $1.21K 0.41% ya thamani ya soko | 312.24M BLOCK | — |
| 2590 |  Goldman Sachs xStockGSX | $905.08 | 0.00% | +2.12% | +0.42% | $296.3K | $5.9K 1.99% ya thamani ya soko | 327 GSX | — |
| 2597 |  StrideSTRD | $0.007264 | -2.99% | -0.23% | -1.50% | $293.85K | $1.71K 0.58% ya thamani ya soko | 40.45M STRD | — |
| 2599 |  BiFiBIFI | $0.0006257 | +0.10% | -4.91% | -25.76% | $293.36K | $692.58 0.24% ya thamani ya soko | 468.84M BIFI | — |
| 2600 |  Alibaba rStockRBABA | $110.86 | +0.30% | -0.44% | +0.03% | $293.03K | $66.56K 22.71% ya thamani ya soko | 2,643 RBABA | — |
| 2607 |  Teradyne, Inc. xStockTERX | $388.43 | +0.00% | -3.82% | -12.97% | $288.98K | $131.07 0.05% ya thamani ya soko | 744 TERX | — |
| 2610 |  Metrix CoinMRX | $0.00001635 | -0.01% | +2.08% | +23.88% | $286.63K | $0.00 0.00% ya thamani ya soko | 17.53B MRX | — |
| 2612 |  SoFi Technologies rStockRSOFI | $15.24 | -0.13% | -2.50% | -4.06% | $285.82K | $9.04K 3.16% ya thamani ya soko | 18,752 RSOFI | — |
| 2615 |  Coherent rStockRCOHR | $287.36 | -0.15% | -7.77% | -13.95% | $283.7K | $22.09K 7.79% ya thamani ya soko | 987 RCOHR | — |
| 2619 |  GameGPTDUEL | $0.00003311 | -0.27% | -2.56% | -37.81% | $277.83K | $2.45K 0.88% ya thamani ya soko | 8.39B DUEL | — |
| 2622 |  Applied Materials rStockRAMAT | $497.24 | +0.01% | -2.04% | -8.44% | $276.73K | $3.33K 1.20% ya thamani ya soko | 557 RAMAT | — |
| 2624 |  Arm Holdings rStockRARM | $254.10 | -0.23% | -4.90% | -16.20% | $275.17K | $203.24K 73.86% ya thamani ya soko | 1,083 RARM | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $81.71 | +1.36% | +0.99% | -2.60% | $273.54K | $476.62 0.17% ya thamani ya soko | 3,348 IEMGX | — |
| 2627 |  AbbVie xStockABBVX | $275.50 | +0.17% | +1.40% | +0.63% | $273.24K | $65.65K 24.02% ya thamani ya soko | 992 ABBVX | — |
| 2633 |  Internet of Energy NetworkIOEN | $0.0008498 | 0.00% | +4.37% | +3.19% | $269.44K | $0.00 | 317.05M IOEN | — |
| 2634 |  PolkamarketsPOLK | $0.002921 | +0.00% | +4.00% | -6.91% | $268.81K | $44.90 0.02% ya thamani ya soko | 92.01M POLK | — |
| 2635 |  STAKESTAKE | $0.0316 | -0.08% | +3.21% | -1.93% | $267.24K | $0.83 0.00% ya thamani ya soko | 8.46M STAKE | — |
| 2636 |  BiswapBSW | $0.0003915 | -0.12% | -0.99% | -5.46% | $268.7K | $335.94 0.13% ya thamani ya soko | 686.32M BSW | — |
| 2638 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | -4.71% | -12.72% | $267.51K | $0.00 | 290M EDGEN | — |
| 2647 |  Vida Global xStockVIDAX | $1.32 | -0.15% | -6.04% | -14.36% | $261.05K | $11.02K 4.22% ya thamani ya soko | 197,852 VIDAX | — |
| 2651 |  Merck xStockMRKX | $144.30 | 0.00% | -0.01% | +3.08% | $257.9K | $38.67 0.01% ya thamani ya soko | 1,787 MRKX | — |
| 2652 |  GraphLinq ChainGLQ | $0.0007776 | +1.87% | +1.93% | -2.50% | $264.37K | $56.02K 21.19% ya thamani ya soko | 340M GLQ | — |
| 2655 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.28 | +0.09% | +9.12% | +26.25% | $253.73K | $322.58K 127.13% ya thamani ya soko | 6,807 RSOXS | — |
| 2657 |  Redwire (Ondo Tokenized)RDWON | $9.22 | -0.08% | -3.40% | -11.75% | $252.65K | $1.39M 549.44% ya thamani ya soko | 27,393 RDWON | — |
| 2658 |  BeltBELT | $0.0262 | 0.00% | -0.10% | -5.70% | $250.52K | $0.00 | 9.55M BELT | — |
| 2661 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2665 |  Danaher xStockDHRX | $218.52 | -0.06% | +2.57% | +0.69% | $247.12K | $54.89K 22.21% ya thamani ya soko | 1,131 DHRX | — |
| 2666 |  Reflexer UngovernanceFLXthabiti | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 2670 |  Bilibili (Ondo Tokenized Stock)BILION | $15.11 | -0.34% | -1.19% | +2.77% | $245.04K | $9.73K 3.97% ya thamani ya soko | 16,215 BILION | — |
| 2674 |  Abbott xStockABTX | $101.52 | -0.11% | +0.69% | +0.79% | $242.83K | $64.33K 26.49% ya thamani ya soko | 2,392 ABTX | — |
| 2682 |  CoreWeave rStockRCRWV | $79.95 | -0.03% | -3.28% | -8.73% | $241.58K | $162.66K 67.33% ya thamani ya soko | 3,021 RCRWV | — |
| 2684 |  Walmart xStockWMTX | $113.79 | 0.00% | +1.66% | +7.93% | $240.8K | $0.00 | 2,116 WMTX | — |
| 2686 |  FREEdom coinFREE | $0.00000002409 | 0.00% | +0.59% | -14.21% | $239.47K | $0.00 | 9.94T FREE | — |
| 2687 |  NerveNetworkNVT | $0.0008639 | 0.00% | +0.01% | -0.88% | $239.3K | $0.00 | 276.98M NVT | — |
| 2690 |  ServiceNow rStockRNOW | $140.02 | -0.00% | -0.62% | +2.90% | $237.82K | $327.66 0.14% ya thamani ya soko | 1,698 RNOW | — |
| 2693 |  abrdn Physical Platinum Shares xStockPPLTX | $15.17 | 0.00% | -1.62% | -2.13% | $235.19K | $3.07K 1.30% ya thamani ya soko | 15,504 PPLTX | — |
| 2696 |  PlotXPLOT | $0.003539 | -0.98% | -0.65% | -5.27% | $234.7K | $568.11 0.24% ya thamani ya soko | 66.32M PLOT | — |
| 2697 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | +4.80% | -4.78% | $233.57K | $125.13 0.05% ya thamani ya soko | 354 TMOX | — |
| 2698 |  Lumentum rStockRLITE | $993.83 | -0.09% | -9.57% | -9.10% | $233.35K | $160.26K 68.68% ya thamani ya soko | 235 RLITE | — |
| 2699 |  Philip Morris xStockPMX | $204.77 | -0.02% | -0.11% | +7.94% | $231.81K | $154.39K 66.60% ya thamani ya soko | 1,132 PMX | — |
| 2701 |  Hifi FinanceHIFI | $0.001622 | -0.03% | -15.24% | -1.03% | $230.31K | $1.14K 0.49% ya thamani ya soko | 141.98M HIFI | — |
| 2704 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.44 | -0.09% | -2.28% | -15.33% | $229.19K | $14.38M 6274.21% ya thamani ya soko | 24,280 MARAON | — |
| 2707 |  Accenture xStockACNX | $215.42 | +0.11% | +4.89% | +5.22% | $228.43K | $73.26K 32.07% ya thamani ya soko | 1,060 ACNX | — |