Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
defi
Mali 1,391 zenye lebo defi.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 3097 |  DeHiveDHV | $0.0246 | -0.00% | -5.73% | -30.15% | $98.73K | $627.78 0.64% ya thamani ya soko | 4.02M DHV | — |
| 3102 |  DexCheck AIDCK | $0.0001438 | 0.00% | -4.64% | +2.58% | $97.53K | $0.00 | 678.22M DCK | — |
| 3111 |  Rockwell Automation xStockROKX | $433.55 | +0.05% | +0.50% | -5.43% | $95.22K | $117.09 0.12% ya thamani ya soko | 220 ROKX | — |
| 3112 |  DeFi LandDFL | $0.00001330 | -0.04% | -0.21% | -3.91% | $94.93K | $29.97 0.03% ya thamani ya soko | 7.14B DFL | — |
| 3121 |  HyperbotBOT | $0.0001434 | 0.00% | -0.09% | -0.41% | $93.61K | $0.00 | 652.91M BOT | — |
| 3126 |  BarnBridgeBOND | $0.0117 | -21.89% | -68.98% | -0.66% | $92.46K | $6.68 0.01% ya thamani ya soko | 7.91M BOND | — |
| 3141 |  Helmet InsureHELMET | $0.002076 | 0.00% | 0.00% | -4.65% | $89.77K | $0.00 | 43.25M HELMET | — |
| 3142 |  Fabrinet rStockRDELL | $574.28 | -0.24% | -2.12% | +3.76% | $89.48K | $2.38K 2.66% ya thamani ya soko | 156 RDELL | — |
| 3147 |  Linear FinanceLINA | $0.000008868 | 0.00% | -55.61% | +1.27% | $88.65K | $0.00 | 10B LINA | — |
| 3149 |  OPEN xStockOPENX | $2.30 | 0.00% | +1.20% | -3.77% | $87.96K | $211.12 0.24% ya thamani ya soko | 38,242 OPENX | — |
| 3154 |  BurgerCitiesBURGER | $0.002005 | -0.76% | +206.67% | +193.31% | $86.31K | $0.00 | 43.04M BURGER | — |
| 3155 |  HyprHYPR | $0.0001233 | 0.00% | 0.00% | -7.14% | $86.3K | $0.00 | 700M HYPR | — |
| 3160 |  Wrapped DioneDIONE | $0.000007041 | +0.00% | -47.71% | -41.27% | $85.87K | $391.85 0.46% ya thamani ya soko | 12.2B DIONE | — |
| 3165 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.34 | -0.02% | -5.34% | -11.11% | $84.24K | $692.05K 821.55% ya thamani ya soko | 497 EWY | — |
| 3168 |  MaigaMAIGA | $0.0002993 | -3.75% | -51.88% | -25.97% | $83.81K | $154.04 0.18% ya thamani ya soko | 280M MAIGA | — |
| 3169 |  LFLF | $0.00002793 | +0.80% | -1.09% | -4.02% | $83.34K | $13.59K 16.31% ya thamani ya soko | 2.98B LF | — |
| 3174 |  Home Depot xStockHDX | $297.58 | -0.01% | +0.92% | +3.39% | $82.05K | $9.33K 11.37% ya thamani ya soko | 276 HDX | — |
| 3175 |  StrongSTRONG | $0.5905 | 0.00% | +0.36% | -8.02% | $81.65K | $0.00 | 138,269 STRONG | — |
| 3194 |  LYRALYRA | $0.0001342 | +1.95% | +7.42% | +3.89% | $77.96K | $5.71 0.01% ya thamani ya soko | 580.9M LYRA | — |
| 3196 |  IonQ rStockRIONQ | $36.29 | -0.88% | -9.60% | -15.51% | $77.08K | $48.72K 63.21% ya thamani ya soko | 2,124 RIONQ | — |
| 3198 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3199 |  HotKeySwapHOTKEY | $0.0008081 | 0.00% | -0.51% | -7.62% | $76.52K | $0.00 | 94.69M HOTKEY | — |
| 3203 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.99 | -0.00% | +0.90% | +7.19% | $75.29K | $71.09 0.09% ya thamani ya soko | 25,143 AMCON | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3206 |  ErthaERTHA | $0.00003715 | 0.00% | -2.55% | -11.87% | $74.31K | $0.00 | 2B ERTHA | — |
| 3214 |  ChainGuardiansCGG | $0.001166 | 0.00% | 0.00% | -4.34% | $71.67K | $0.00 | 61.48M CGG | — |
| 3216 |  Dego FinanceDEGO | $0.003407 | +1.06% | -5.21% | -2.63% | $71.54K | $14.85K 20.75% ya thamani ya soko | 21M DEGO | — |
| 3218 |  ExpandXZK | $0.0001029 | +0.05% | -2.88% | -10.55% | $71.24K | $16.43 0.02% ya thamani ya soko | 692.1M XZK | — |
| 3233 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $264.35 | -0.91% | -4.26% | -2.48% | $68.61K | $5.26 0.01% ya thamani ya soko | 260 WMRVLX | — |
| 3247 |  zkSwap FinanceZF | $0.00009517 | 0.00% | -1.25% | -10.10% | $65.49K | $0.00 | 688.12M ZF | — |
| 3249 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $57.27 | +0.40% | +9.86% | +17.10% | $65.11K | $5.59K 8.58% ya thamani ya soko | 1,137 RBLXC | — |
| 3261 |  chrono.techTIME | $0.0893 | +1.69% | -58.32% | +49.03% | $63.43K | $3.34K 5.27% ya thamani ya soko | 710,113 TIME | — |
| 3264 |  Magic SquareSQR | $0.00007982 | +4.53% | +1.37% | +6.42% | $63.04K | $36.15K 57.35% ya thamani ya soko | 789.76M SQR | — |
| 3274 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.11 | +0.12% | -0.58% | +1.33% | $61.87K | $20.42K 33.00% ya thamani ya soko | 258 WMCDX | — |
| 3277 |  Seascape CrownsCWS | $0.008078 | +0.05% | +0.08% | -0.25% | $61.76K | $259.30 0.42% ya thamani ya soko | 7.65M CWS | — |
| 3283 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.64 | -0.05% | -1.06% | +3.03% | $60.83K | $308.01 0.51% ya thamani ya soko | 234 WAMZNX | — |
| 3285 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.26 | +0.07% | -2.93% | +6.28% | $60.55K | $147.14K 243.00% ya thamani ya soko | 395 RDDTC | — |
| 3286 |  APYSwapAPYS | $0.003316 | -0.72% | -1.56% | +4.73% | $60.33K | $334.41 0.55% ya thamani ya soko | 18.19M APYS | — |
| 3291 |  Mirror ProtocolMIR | $0.0007599 | 0.00% | -2.10% | -6.66% | $59.08K | $0.00 | 77.74M MIR | — |
| 3300 |  CVIGOVI | $0.001783 | -1.20% | -2.91% | -8.72% | $57.06K | $0.00 | 32M GOVI | — |
| 3301 |  OneLedgerOLT | $0.0001123 | -2.23% | -8.51% | -15.19% | $56.93K | $0.00 | 506.94M OLT | — |
| 3302 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.93 | -0.00% | -6.74% | -12.72% | $56.68K | $99.27 0.18% ya thamani ya soko | 8,177 QUBTON | — |
| 3313 |  Meter GovernanceMTRG | $0.001696 | -0.00% | +36.46% | +45.33% | $54.73K | $81.83 0.15% ya thamani ya soko | 32.28M MTRG | — |
| 3321 |  Basis CashBACthabiti | $0.0009812 | 0.00% | -0.73% | -0.11% | $53.55K | $0.00 | 54.58M BAC | — |
| 3323 |  E Money NetworkEMYC | $0.0002145 | 0.00% | 0.00% | +22.55% | $54.59K | $0.00 | 254.48M EMYC | — |
| 3328 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $516.01 | -0.00% | +0.24% | +2.15% | $52.56K | $14.93K 28.40% ya thamani ya soko | 102 WBRK.BX | — |
| 3331 |  Joby Aviation rStockRJOBY | $5.14 | -0.01% | -5.01% | -11.00% | $51.68K | $11.04K 21.37% ya thamani ya soko | 10,048 RJOBY | — |
| 3334 |  D-Wave Quantum rStockRQBTS | $13.72 | -0.22% | -5.47% | -12.42% | $51.24K | $898.96 1.75% ya thamani ya soko | 3,734 RQBTS | — |
| 3337 |  Eli Lilly and Co rStockRLLY | $1,180 | -0.06% | +0.33% | +2.96% | $50.38K | $531.81 1.06% ya thamani ya soko | 43 RLLY | — |
| 3345 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.84 | +0.71% | +2.55% | +5.19% | $48.84K | $8.87K 18.16% ya thamani ya soko | 1,443 RSQQQ | — |
| 3350 |  AgeOfGodsAOG | $0.0004607 | -0.00% | +0.09% | -4.83% | $47.68K | $17.85 0.04% ya thamani ya soko | 103.47M AOG | — |
| 3355 |  Circuits of ValueCOVAL | $0.00002632 | 0.00% | -5.09% | -6.54% | $46.99K | $0.00 | 1.78B COVAL | — |
| 3367 |  Rigetti Computing rStockRRGTI | $13.20 | -0.46% | -5.80% | -12.95% | $44.71K | $18.49K 41.34% ya thamani ya soko | 3,386 RRGTI | — |
| 3371 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.52 | 0.00% | -10.39% | -6.46% | $44.23K | $0.00 | 5,191 DJTC | — |
| 3383 |  OpiumOPIUM | $0.0101 | -0.28% | -0.13% | -0.22% | $42.14K | $24.99 0.06% ya thamani ya soko | 4.16M OPIUM | — |
| 3388 |  USA Rare Earth rStockRUSAR | $11.81 | -0.43% | -6.14% | -13.76% | $41.5K | $3.27K 7.87% ya thamani ya soko | 3,516 RUSAR | — |
| 3395 |  Uranium Energy (Ondo Tokenized)UECON | $8.83 | -0.01% | -4.11% | -5.41% | $40.67K | $544.64 1.34% ya thamani ya soko | 4,607 UECON | — |
| 3403 |  NeurochainAINCN | $0.00004274 | -0.00% | +1.78% | +9.72% | $40.13K | $115.88 0.29% ya thamani ya soko | 938.86M NCN | — |
| 3412 |  Orion MoneyORION | $0.0004155 | -0.13% | -2.94% | -10.56% | $39.47K | $299.29 0.76% ya thamani ya soko | 95M ORION | — |
| 3417 |  Blockchain Cuties Universe GovernanceBCUG | $0.0281 | 0.00% | 0.00% | 0.00% | $38.66K | $0.00 | 1.38M BCUG | — |
| 3418 |  Oxygen (Solana)OXY | $0.0009496 | -0.02% | +5.08% | +18.78% | $38.64K | $18.65K 48.28% ya thamani ya soko | 40.69M OXY | — |
| 3420 |  RookROOK | $0.0624 | -0.22% | -0.10% | -0.19% | $38.57K | $15.71 0.04% ya thamani ya soko | 617,636 ROOK | — |
| 3423 |  LogX NetworkLOGX | $0.00003821 | -0.00% | -1.82% | +11.63% | $38.21K | $1.32K 3.46% ya thamani ya soko | 1B LOGX | — |
| 3424 |  DinoSwapDINO | $0.0002450 | -0.63% | -0.81% | -4.29% | $38.09K | $74.51 0.20% ya thamani ya soko | 155.47M DINO | — |
| 3434 |  Ciena rStockRCIEN | $402.01 | -0.85% | -10.78% | +2.83% | $37.06K | $781.44 2.11% ya thamani ya soko | 92 RCIEN | — |
| 3440 |  ForTubeFOR | $0.00004618 | 0.00% | +0.61% | -16.75% | $36.72K | $0.00 | 795M FOR | — |
| 3447 |  BituneTUNE | $0.001135 | -0.00% | +6.12% | +0.94% | $35.53K | $5.75 0.02% ya thamani ya soko | 31.3M TUNE | — |
| 3449 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $73.43 | -0.35% | -0.87% | +0.55% | $35.02K | $255.32K 729.06% ya thamani ya soko | 477 FCXON | — |
| 3451 |  Bridge MutualBMI | $0.0005342 | -0.28% | -0.13% | -0.22% | $34.56K | $4.48 0.01% ya thamani ya soko | 64.7M BMI | — |
| 3453 |  EYWAEYWA | $0.0003432 | -0.28% | -2.61% | -26.02% | $34.29K | $2.42K 7.05% ya thamani ya soko | 99.91M EYWA | — |
| 3454 |  Ferrum NetworkFRM | $0.0001194 | -0.28% | -0.13% | -0.22% | $34.28K | $1.08 0.00% ya thamani ya soko | 287.01M FRM | — |
| 3465 |  PockemyPKM | $0.00003302 | 0.00% | -0.58% | -43.11% | $33.02K | $0.00 | 999.94M PKM | — |
| 3472 |  UniLayerLAYER | $0.0008101 | 0.00% | 0.00% | -9.58% | $32.41K | $0.00 | 40M LAYER | — |
| 3474 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.69 | +0.02% | -5.33% | -1.47% | $32.06K | $450.12K 1403.90% ya thamani ya soko | 6,835 ACHRON | — |
| 3477 |  Redwire rStockRRDW | $9.17 | -0.55% | -4.10% | -12.42% | $31.78K | $4.51K 14.21% ya thamani ya soko | 3,467 RRDW | — |
| 3482 |  Wombat ExchangeWOM | $0.0005350 | 0.00% | -0.80% | -1.22% | $31.32K | $0.00 | 58.53M WOM | — |
| 3505 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3506 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.27 | -0.00% | +1.73% | +3.40% | $29.74K | $25.51K 85.77% ya thamani ya soko | 326 WKOX | — |
| 3512 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -17.14% | $29.34K | $0.00 | 28.65M LTX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.33 | +0.05% | +3.79% | +3.79% | $29.06K | $30.20 0.10% ya thamani ya soko | 136 WMON | — |
| 3517 |  HordHORD | $0.0003270 | -1.00% | +3.79% | -28.49% | $28.97K | $0.00 | 88.62M HORD | — |
| 3520 |  Solrise FinanceSLRS | $0.0001838 | +1.18% | +7.91% | +8.95% | $28.87K | $1.76K 6.08% ya thamani ya soko | 157.11M SLRS | — |
| 3522 |  Blink GalaxyGQ | $0.000004844 | -0.01% | -0.02% | -0.12% | $28.74K | $0.00 | 5.93B GQ | — |
| 3529 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.09 | -0.00% | +0.40% | +1.38% | $28.29K | $138.35 0.49% ya thamani ya soko | 58 NOCON | — |
| 3531 |  UTYABSWAPUTYABmeme | $0.00002801 | 0.00% | 0.00% | +0.50% | $28.01K | $0.00 | 1B UTYAB | — |
| 3542 |  HedgetHGET | $0.0154 | -0.00% | +2.43% | -3.92% | $27.01K | $43.83 0.16% ya thamani ya soko | 1.75M HGET | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $54.97 | -0.01% | +0.00% | +0.46% | $24.91K | $665.12K 2669.59% ya thamani ya soko | 453 BACON | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001446 | -0.66% | -2.02% | -7.76% | $24.86K | $68.99 0.28% ya thamani ya soko | 171.88M DFYN | — |
| 3565 |  GataGATA | $0.0002202 | -0.00% | -1.43% | +9.80% | $24.72K | $2.48K 10.03% ya thamani ya soko | 112.24M GATA | — |
| 3566 |  Jarvis RewardJRT | $0.0008486 | -0.22% | -0.10% | -0.19% | $24.61K | $15.65 0.06% ya thamani ya soko | 29.01M JRT | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.00% | +14.56% | +13.94% | $24.3K | $20.66 0.08% ya thamani ya soko | 1,510 BZON | — |
| 3573 |  BeFi LabsBEFI | $0.0003015 | -0.71% | +19.59% | -4.60% | $23.41K | $0.00 | 77.64M BEFI | — |
| 3574 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3579 |  VEMP HorizonVEMP | $0.00004607 | +0.05% | +6.06% | -3.69% | $23.03K | $16.63 0.07% ya thamani ya soko | 500M VEMP | — |
| 3583 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3591 |  KaonKAON | $0.000004904 | 0.00% | -88.68% | -7.62% | $21.76K | $0.00 | 4.44B KAON | — |
| 3592 |  ZeroSwapZEE | $0.0003428 | 0.00% | 0.00% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3597 |  Zenith ProtocolZTH | $0.00002229 | -2.31% | -13.23% | -45.53% | $21.62K | $395.04 1.83% ya thamani ya soko | 970M ZTH | — |
| 3599 |  SpellfireSPELLFIRE | $0.00003365 | +0.05% | +0.12% | -5.02% | $21.54K | $10.00 0.05% ya thamani ya soko | 640M SPELLFIRE | — |