Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
bnb chain ecosystem
Mali 2,384 zenye lebo bnb chain ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $87.42 0.01% ya thamani ya soko | 7,271 VTX | — |
| 1893 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% ya thamani ya soko | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $184.94 | +0.23% | -0.47% | -1.21% | $1.14M | $897.64K 78.85% ya thamani ya soko | 6,155 BAON | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1901 |  Volt InuVOLTmeme | $0.00000002058 | +13.74% | +30.78% | -15.98% | $1.13M | $2.55K 0.23% ya thamani ya soko | 54.77T VOLT | — |
| 1903 |  CoreWeave (Ondo Tokenized)CRWVON | $62.94 | +0.01% | -18.57% | -27.80% | $1.12M | $1.53M 136.45% ya thamani ya soko | 17,762 CRWVON | — |
| 1905 |  Disney (Ondo Tokenized Stock)DISON | $110.74 | +0.55% | +1.06% | +5.07% | $1.11M | $299.81K 26.90% ya thamani ya soko | 10,065 DISON | — |
| 1909 |  ReservoirDAM | $0.004144 | +3.63% | -7.87% | +60.80% | $1.11M | $7.27K 0.66% ya thamani ya soko | 267.54M DAM | — |
| 1911 |  Dar Open NetworkD | $0.001485 | +0.94% | -20.38% | -26.33% | $1.1M | $229.46K 20.78% ya thamani ya soko | 743.52M D | — |
| 1915 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.66 | +0.71% | +2.22% | +3.98% | $1.1M | $422.28K 38.45% ya thamani ya soko | 4,544 ADBEB | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% ya thamani ya soko | 12.49M ROOM | — |
| 1918 |  Nike (Ondo Tokenized Stock)NKEON | $36.29 | +0.69% | -0.33% | +3.42% | $1.09M | $754.14K 69.11% ya thamani ya soko | 30,070 NKEON | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% ya thamani ya soko | 19,607 DEXSHARE | — |
| 1919 |  Hoge FinanceHOGEmeme | $0.000002765 | 0.00% | -3.84% | -7.94% | $1.09M | $0.00 | 393.4B HOGE | — |
| 1921 |  Coca-Cola xStockKOX | $93.44 | +0.23% | +2.74% | +6.76% | $1.08M | $105.74K 9.75% ya thamani ya soko | 11,608 KOX | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1922 |  Ctomorrow PlatformCTP | $0.0006650 | +0.05% | -0.34% | +0.47% | $1.08M | $88.15K 8.13% ya thamani ya soko | 1.63B CTP | — |
| 1922 |  Pepe InvertedƎԀƎԀ | $0.000000000189 | +0.86% | -5.02% | -12.23% | — | $23.69 | — | — |
| 1923 |  Eli Lilly xStockLLYX | $1,215 | +0.51% | +4.11% | +1.55% | $1.08M | $165.22K 15.27% ya thamani ya soko | 890 LLYX | — |
| 1928 |  AmaterasAMT | $0.007936 | +0.53% | -3.01% | -5.69% | — | $43.25 | — | — |
| 1929 |  Dell (bStocks Tokenized Stock)DELLB | $493.27 | -0.31% | -11.26% | -13.46% | $1.07M | $3.12M 290.73% ya thamani ya soko | 2,174 DELLB | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1940 |  Baby SharkBABYSHARK | $0.004164 | +0.08% | -3.63% | -15.44% | $1.07M | $1.13M 106.54% ya thamani ya soko | 255.83M BABYSHARK | — |
| 1941 |  Hooked ProtocolHOOK | $0.002934 | -0.05% | -5.43% | -16.12% | $1.06M | $58.73K 5.54% ya thamani ya soko | 361.25M HOOK | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  International Business Machines xStockIBMX | $228.74 | +0.91% | -1.20% | +4.22% | $1.06M | $18.4K 1.74% ya thamani ya soko | 4,632 IBMX | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1943 |  HYDTHYDT | $0.9356 | -0.15% | +0.20% | -0.03% | — | $399.06 | — | — |
| 1944 |  AraiAA | $0.007157 | -0.32% | -9.21% | -12.64% | $1.05M | $318.01K 30.15% ya thamani ya soko | 147.35M AA | — |
| 1947 |  MatchainMAT | $0.0624 | +5.86% | -7.80% | +68.29% | $1.05M | $919.71K 87.38% ya thamani ya soko | 16.87M MAT | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.17 | -0.14% | -4.23% | -4.11% | $1.05M | $1.16M 110.53% ya thamani ya soko | 13,111 BIDUON | — |
| 1951 |  Chevron xStockCVXX | $227.07 | +0.39% | +1.52% | +7.38% | $1.05M | $541.35 0.05% ya thamani ya soko | 4,603 CVXX | — |
| 1952 |  Salesforce (Ondo Tokenized Stock)CRMON | $238.91 | +0.90% | -0.58% | +6.05% | $1.04M | $1.58M 151.56% ya thamani ya soko | 4,374 CRMON | — |
| 1953 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1954 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.16 | -0.37% | -10.10% | -22.42% | $1.04M | $3.36M 323.15% ya thamani ya soko | 102,454 USARB | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% ya thamani ya soko | 13,093 FLQLON | — |
| 1957 |  Wrapped BananoWBAN | $0.0004850 | +0.86% | -3.55% | -5.15% | — | $77.95 | — | — |
| 1959 |  JustusJTT | $0.0115 | +0.53% | -3.14% | -7.39% | — | $33.06 | — | — |
| 1960 |  Light DefiLIGHT | $0.00003000 | +0.55% | -4.15% | -7.68% | — | $87.64 | — | — |
| 1961 |  BTAF tokenBTAF | $0.0114 | +0.55% | -4.44% | -12.81% | — | $286.13 | — | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% ya thamani ya soko | 14,969 INCEON | — |
| 1963 |  Torch of LibertyLIBERTYmeme | $0.001017 | +0.00% | -7.50% | +1.19% | $1.02M | $95.82 0.01% ya thamani ya soko | 1B LIBERTY | — |
| 1963 |  RecTimeRTIME | $0.000000008100 | +0.25% | -1.56% | -3.18% | — | $737.32 | — | — |
| 1964 |  JPJP | $0.00009700 | +0.55% | -2.23% | -3.25% | — | $540.22 | — | — |
| 1964 |  Binance CatBNBCATmeme | $0.001016 | +6.35% | -12.60% | -9.07% | $1.02M | $86.58K 8.52% ya thamani ya soko | 1B BNBCAT | — |
| 1965 |  Axelar Bridged USDCAXLUSDC | $0.9998 | 0.00% | -0.01% | -0.02% | — | $10.94K | — | — |
| 1965 |  JumpTokenJMPT | $0.5359 | +0.40% | -2.03% | -5.29% | $1.02M | $6.03K 0.59% ya thamani ya soko | 1.89M JMPT | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1967 |  IREN xStockIRENX | $29.65 | -0.39% | -14.92% | -22.57% | $1.01M | $198.12K 19.60% ya thamani ya soko | 34,092 IRENX | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  BeFaster Holder TokenBFHT | $0.001404 | +0.55% | -3.43% | -16.32% | — | $357.39 | — | — |
| 1970 |  FAT CATFATCATmeme | $0.0000004390 | +0.54% | -3.44% | -7.03% | — | $16.6K | — | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.15 | +0.16% | -3.11% | +1.24% | $998.98K | $1.91M 191.46% ya thamani ya soko | 14,448 UBERON | — |
| 1973 |  OciCat TokenOCICATmeme | $0.000000003129 | +1.16% | -7.05% | -6.75% | $995.8K | $2.88K 0.29% ya thamani ya soko | 318.29T OCICAT | — |
| 1974 |  Tenset10SET | $0.007107 | +0.70% | +3.94% | +5.93% | $993.44K | $104.47K 10.52% ya thamani ya soko | 139.77M 10SET | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Securitize Tokenized bStocksSECZB | $10.18 | -0.84% | -9.63% | -10.46% | $992.16K | $599.6K 60.43% ya thamani ya soko | 97,417 SECZB | — |
| 1975 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $138.08 | +0.20% | -9.48% | -21.94% | $981.16K | $1.62M 165.56% ya thamani ya soko | 7,106 SKHYON | — |
| 1981 |  BitCoreBTX | $0.0491 | +0.63% | -6.81% | -14.18% | $980.54K | $0.00 | 19.98M BTX | — |
| 1982 |  MAGATRUMPmeme | $0.0223 | -1.55% | -5.27% | -25.71% | $982.06K | $733.63 0.07% ya thamani ya soko | 44M TRUMP | — |
| 1984 |  Baby PepeBABYPEPE | $0.000000000012 | -0.46% | -27.56% | -29.22% | — | $3.37K | — | — |
| 1986 |  Hippo WalletHPO | $0.002833 | +1.54% | -4.48% | -6.88% | — | $10.06 | — | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.26 | -0.04% | -6.78% | -10.86% | $970.76K | $405.1K 41.73% ya thamani ya soko | 104,870 NOKON | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $969.64K | $1.62K 0.17% ya thamani ya soko | 1,713 SMHX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.53% | -2.84% | -6.75% | — | $46.46 | — | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1991 |  Western Digital xStockWDCX | $350.03 | +0.64% | -7.02% | -12.89% | $965.47K | $209.02K 21.65% ya thamani ya soko | 2,758 WDCX | — |
| 1992 |  RWA Inc.RWA | $0.001961 | +0.03% | +0.83% | -1.37% | $964.13K | $64.66K 6.71% ya thamani ya soko | 491.57M RWA | — |
| 1993 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -32.23% | $959.81K | $0.00 | 26.79B SURE | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $217.06 | -0.44% | -8.42% | -10.52% | $952.97K | $2.12M 222.82% ya thamani ya soko | 4,390 VRTON | — |
| 1996 |  BountyKinds YUYU | $0.2011 | -1.01% | -3.95% | -7.29% | — | $45.44 | — | — |
| 1996 |  ASML (bStocks Tokenized Stock)ASMLB | $1,613 | -1.58% | -7.08% | -9.14% | $952.96K | $1.47M 154.33% ya thamani ya soko | 591 ASMLB | — |
| 1997 |  MagpieMGP | $0.001642 | +0.06% | -3.78% | -6.70% | $944.74K | $473.05 0.05% ya thamani ya soko | 575.25M MGP | — |
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 62.26% ya thamani ya soko | 30,882 CMGON | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.86 | -0.09% | -5.91% | -11.92% | $943.02K | $274.11K 29.07% ya thamani ya soko | 1,850 SOXXON | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.68% | +14.28% | $942.84K | $7.42K 0.79% ya thamani ya soko | 39.5M SOLVEX | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 0.33% ya thamani ya soko | 2,186 SPGION | — |
| 2003 |  DFI.moneyYFII | $24.13 | -1.26% | +0.31% | -33.64% | $931.36K | $14.96K 1.61% ya thamani ya soko | 38,596 YFII | — |
| 2007 |  ASML xStockASMLX | $1,616 | -1.39% | -7.06% | -8.98% | $927.81K | $332.25K 35.81% ya thamani ya soko | 574 ASMLX | — |
| 2014 |  ShareTokenSHR | $0.0002523 | -0.55% | -0.16% | +9.18% | $912.08K | $35.34K 3.87% ya thamani ya soko | 3.61B SHR | — |
| 2015 |  GaiAIGAIX | $0.005548 | -0.30% | -9.83% | -4.70% | $910.79K | $55.55K 6.10% ya thamani ya soko | 164.17M GAIX | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.34 | -0.03% | -7.66% | -15.01% | $898.65K | $316.97K 35.27% ya thamani ya soko | 6,591 GLWON | — |
| 2021 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.43 | +0.41% | -15.50% | -16.22% | $895.02K | $537.68K 60.07% ya thamani ya soko | 368,886 CYPHB | — |
| 2023 |  ParaSwapPSP | $0.001198 | +0.73% | +26.47% | +26.16% | $892.63K | $16.52 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2024 |  Griffin AIGAIN | $0.001991 | -0.82% | -6.99% | +86.94% | $885.94K | $593.57K 67.00% ya thamani ya soko | 445M GAIN | — |
| 2025 |  4EVERLAND4EVER | $0.0002588 | +0.60% | -2.66% | -2.27% | $885.02K | $10.66K 1.20% ya thamani ya soko | 3.42B 4EVER | — |
| 2027 |  American Express (Ondo Tokenized Stock)AXPON | $310.95 | +0.03% | -0.79% | +1.91% | $881.33K | $396.79K 45.02% ya thamani ya soko | 2,834 AXPON | — |