Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
bnb chain ecosystem
Mali 2,385 zenye lebo bnb chain ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% ya thamani ya soko | 12.03M GS | — |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  KabosuKABOSUmeme | $0.000000003290 | -0.38% | -0.66% | -0.87% | — | $16.88 | — | — |
| 1896 |  Boeing (Ondo Tokenized Stock)BAON | $184.72 | +0.49% | -0.98% | -0.61% | $1.14M | $905.47K 79.63% ya thamani ya soko | 6,156 BAON | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  Dar Open NetworkD | $0.001502 | +0.53% | -18.83% | -26.52% | $1.12M | $241.2K 21.60% ya thamani ya soko | 743.52M D | — |
| 1901 |  Disney (Ondo Tokenized Stock)DISON | $110.85 | +0.04% | +0.76% | +5.59% | $1.12M | $292.49K 26.23% ya thamani ya soko | 10,061 DISON | — |
| 1902 |  CoreWeave (Ondo Tokenized)CRWVON | $62.86 | +1.40% | -15.96% | -27.36% | $1.11M | $1.53M 137.12% ya thamani ya soko | 17,739 CRWVON | — |
| 1905 |  ReservoirDAM | $0.004159 | +2.55% | -4.20% | +56.18% | $1.11M | $5.28K 0.47% ya thamani ya soko | 267.54M DAM | — |
| 1910 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.27 | -0.06% | +1.94% | +3.20% | $1.1M | $362.91K 32.93% ya thamani ya soko | 4,568 ADBEB | — |
| 1912 |  Torch of LibertyLIBERTYmeme | $0.001096 | +7.71% | +7.77% | +9.08% | $1.1M | $95.86 0.01% ya thamani ya soko | 1B LIBERTY | — |
| 1914 |  Nike (Ondo Tokenized Stock)NKEON | $36.29 | +0.40% | -0.86% | +3.95% | $1.09M | $739K 67.65% ya thamani ya soko | 30,097 NKEON | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% ya thamani ya soko | 12.49M ROOM | — |
| 1916 |  Eli Lilly xStockLLYX | $1,230 | +0.32% | +5.52% | +2.53% | $1.09M | $184.74K 16.94% ya thamani ya soko | 886 LLYX | — |
| 1919 |  Ctomorrow PlatformCTP | $0.0006638 | -0.07% | -1.35% | -0.43% | $1.08M | $86.64K 8.00% ya thamani ya soko | 1.63B CTP | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% ya thamani ya soko | 19,607 DEXSHARE | — |
| 1920 |  Coca-Cola xStockKOX | $94.16 | +0.06% | +4.66% | +7.35% | $1.08M | $109.49K 10.12% ya thamani ya soko | 11,488 KOX | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1927 |  Zypher NetworkPOP | $0.0004492 | -1.34% | +8.45% | -50.70% | $1.07M | $8.03M 748.31% ya thamani ya soko | 2.39B POP | — |
| 1929 |  Wrapped BananoWBAN | $0.0004820 | +0.03% | -3.52% | -5.51% | — | $77.54 | — | — |
| 1930 |  RecTimeRTIME | $0.000000008100 | +0.08% | +1.17% | -3.22% | — | $1.31K | — | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1932 |  Dell (bStocks Tokenized Stock)DELLB | $485.60 | -0.52% | -12.69% | -14.98% | $1.06M | $3.39M 318.74% ya thamani ya soko | 2,192 DELLB | — |
| 1933 |  HYDTHYDT | $0.9328 | +0.17% | -0.31% | -0.28% | — | $409.67 | — | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1933 |  Hooked ProtocolHOOK | $0.002947 | +0.42% | -4.46% | -15.00% | $1.06M | $58.33K 5.48% ya thamani ya soko | 361.25M HOOK | — |
| 1934 |  JustusJTT | $0.0115 | +0.17% | -3.33% | -7.02% | — | $10.08 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1939 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.56 | +0.50% | -4.16% | -4.07% | $1.06M | $1.17M 110.88% ya thamani ya soko | 13,110 BIDUON | — |
| 1940 |  AraiAA | $0.007175 | +0.74% | -5.06% | -10.66% | $1.06M | $295.61K 27.96% ya thamani ya soko | 147.35M AA | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1944 |  International Business Machines xStockIBMX | $226.54 | -0.07% | -2.49% | +3.07% | $1.05M | $41.6K 3.96% ya thamani ya soko | 4,632 IBMX | — |
| 1947 |  Salesforce (Ondo Tokenized Stock)CRMON | $239.01 | -0.01% | -0.43% | +5.46% | $1.05M | $1.57M 149.91% ya thamani ya soko | 4,374 CRMON | — |
| 1947 |  Pepe InvertedƎԀƎԀ | $0.000000000188 | +0.03% | -4.98% | -12.39% | — | $23.57 | — | — |
| 1949 |  Baby SharkBABYSHARK | $0.004078 | +0.39% | -4.10% | -17.42% | $1.04M | $1.11M 106.28% ya thamani ya soko | 255.83M BABYSHARK | — |
| 1950 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1951 |  FAT CATFATCATmeme | $0.0000004410 | +0.04% | -3.00% | -6.74% | — | $16.66K | — | — |
| 1951 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.03 | -0.49% | -11.35% | -23.39% | $1.04M | $3.52M 338.30% ya thamani ya soko | 103,817 USARB | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1958 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.01% | -1.45% | -1.87% | $1.03M | $29.71 0.00% ya thamani ya soko | 13,093 FLQLON | — |
| 1959 |  Chevron xStockCVXX | $227.70 | +1.34% | +1.81% | +9.19% | $1.05M | $592.32 0.06% ya thamani ya soko | 4,603 CVXX | — |
| 1960 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.01% | +0.37% | +1.63% | $1.02M | $30.05 0.00% ya thamani ya soko | 14,969 INCEON | — |
| 1961 |  IREN xStockIRENX | $29.52 | -0.10% | -13.82% | -22.47% | $1.02M | $269.22K 26.34% ya thamani ya soko | 34,620 IRENX | — |
| 1962 |  JumpTokenJMPT | $0.5360 | +0.05% | -1.70% | -4.84% | $1.02M | $6.3K 0.62% ya thamani ya soko | 1.89M JMPT | — |
| 1963 |  AmaterasAMT | $0.007931 | +0.05% | -2.80% | -5.87% | — | $43.22 | — | — |
| 1963 |  Tenset10SET | $0.007248 | -0.18% | +6.32% | +9.08% | $1.01M | $111.56K 11.01% ya thamani ya soko | 139.77M 10SET | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1967 |  BountyKinds YUYU | $0.2018 | +0.01% | -2.97% | -7.49% | — | $45.59 | — | — |
| 1967 |  OciCat TokenOCICATmeme | $0.000000003159 | +1.18% | -5.06% | -5.10% | $1.01M | $2.8K 0.28% ya thamani ya soko | 318.29T OCICAT | — |
| 1968 |  Securitize Tokenized bStocksSECZB | $10.09 | +0.38% | -9.00% | -10.96% | $1.01M | $677.39K 67.39% ya thamani ya soko | 99,656 SECZB | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1969 |  SK Hynix (Ondo Tokenized)SKHYON | $137.41 | +0.26% | -9.72% | -21.66% | $1.01M | $1.63M 161.85% ya thamani ya soko | 7,317 SKHYON | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.41 | +0.81% | -3.67% | +1.67% | $1M | $1.91M 190.85% ya thamani ya soko | 14,448 UBERON | — |
| 1972 |  inSure DeFiSURE | $0.00003737 | -0.13% | -83.68% | -29.32% | $1M | $5.93 0.00% ya thamani ya soko | 26.79B SURE | — |
| 1973 |  Light DefiLIGHT | $0.00003000 | +0.01% | -3.10% | -6.56% | — | $104.72 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1975 |  Hippo WalletHPO | $0.002824 | +0.02% | -3.81% | -7.08% | — | $10.03 | — | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,629 | +0.28% | -4.58% | -8.51% | $987.56K | $1.39M 140.86% ya thamani ya soko | 606 ASMLB | — |
| 1979 |  Binance CatBNBCATmeme | $0.0009859 | -0.16% | -12.82% | -11.08% | $985.89K | $86.27K 8.75% ya thamani ya soko | 1B BNBCAT | — |
| 1982 |  RWA Inc.RWA | $0.001998 | +2.44% | +3.79% | +0.10% | $981.99K | $74.44K 7.58% ya thamani ya soko | 491.57M RWA | — |
| 1983 |  BitCoreBTX | $0.0490 | +0.27% | -6.91% | -12.76% | $979K | $0.00 | 19.98M BTX | — |
| 1984 |  ASML xStockASMLX | $1,630 | +0.35% | -4.50% | -8.48% | $979.06K | $325.45K 33.24% ya thamani ya soko | 601 ASMLX | — |
| 1985 |  MAGATRUMPmeme | $0.0222 | 0.00% | -8.72% | -26.23% | $977.46K | $119.88 0.01% ya thamani ya soko | 44M TRUMP | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.31 | -0.13% | -7.23% | -10.22% | $975.89K | $396.01K 40.58% ya thamani ya soko | 104,874 NOKON | — |
| 1987 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $975.41K | $1.62K 0.17% ya thamani ya soko | 1,723 SMHX | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1989 |  Pepa InuPEPA | $0.000000000000 | +0.01% | -2.04% | -6.22% | — | $46.58 | — | — |
| 1989 |  PlayZapPZP | $0.007882 | +2.63% | -10.82% | +267.56% | $967.95K | $351.18K 36.28% ya thamani ya soko | 122.8M PZP | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1990 |  JPJP | $0.00009800 | +0.05% | -1.29% | -2.46% | — | $573.01 | — | — |
| 1991 |  Axelar Bridged USDCAXLUSDC | $1.00 | +0.02% | 0.00% | 0.00% | — | $9.48K | — | — |
| 1991 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.86 | +0.01% | -0.02% | +4.49% | $948.13K | $3.5K 0.37% ya thamani ya soko | 2,185 SPGION | — |
| 1992 |  Western Digital xStockWDCX | $343.61 | -0.40% | -7.96% | -14.36% | $947.71K | $252.63K 26.66% ya thamani ya soko | 2,758 WDCX | — |
| 1993 |  BTAF tokenBTAF | $0.0115 | +0.05% | -4.00% | -12.54% | — | $287.26 | — | — |
| 1993 |  MagpieMGP | $0.001642 | -0.03% | -3.72% | -6.36% | $944.61K | $453.61 0.05% ya thamani ya soko | 575.25M MGP | — |
| 1994 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.48 | +0.31% | +0.36% | -0.99% | $941.14K | $561.08K 59.62% ya thamani ya soko | 30,882 CMGON | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Solvex NetworkSOLVEX | $0.0238 | -0.02% | +3.43% | +14.89% | $938.75K | $5.62K 0.60% ya thamani ya soko | 39.5M SOLVEX | — |
| 1997 |  BeFaster Holder TokenBFHT | $0.001410 | +0.05% | -2.99% | -16.06% | — | $358.81 | — | — |
| 1997 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.23 | -0.41% | -6.10% | -11.15% | $937.37K | $277.45K 29.60% ya thamani ya soko | 1,841 SOXXON | — |
| 1997 |  BabyKittyBABYKITTYmeme | $0.000000000000 | +0.55% | -3.49% | -7.13% | — | $18.37 | — | — |
| 1999 |  Baby PepeBABYPEPE | $0.000000000012 | +0.03% | -28.76% | -30.61% | — | $3.32K | — | — |
| 1999 |  Vertiv (Ondo Tokenized)VRTON | $212.85 | -1.36% | -10.31% | -12.06% | $935.13K | $2.14M 228.47% ya thamani ya soko | 4,393 VRTON | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  EverRiseRISE | $0.00001461 | 0.00% | -3.05% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2001 |  DFI.moneyYFII | $24.64 | +2.33% | +0.40% | -7.57% | $951.08K | $16.7K 1.76% ya thamani ya soko | 38,596 YFII | — |
| 2008 |  Volt InuVOLTmeme | $0.00000001686 | -6.92% | +8.06% | -35.26% | $923.33K | $6.75K 0.73% ya thamani ya soko | 54.77T VOLT | — |
| 2009 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.47 | -0.01% | -12.44% | -13.01% | $921.88K | $852.96K 92.52% ya thamani ya soko | 373,591 CYPHB | — |
| 2012 |  ShareTokenSHR | $0.0002528 | +0.04% | +0.52% | +9.79% | $913.71K | $27.54K 3.01% ya thamani ya soko | 3.61B SHR | — |
| 2015 |  Corning (Ondo Tokenized)GLWON | $136.17 | -0.04% | -7.74% | -14.30% | $900.59K | $315.64K 35.05% ya thamani ya soko | 6,614 GLWON | — |
| 2018 |  ParaSwapPSP | $0.001194 | +0.09% | +25.81% | +26.00% | $889.36K | $16.50 0.00% ya thamani ya soko | 744.98M PSP | — |
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $312.91 | +0.23% | -1.20% | +3.07% | $886.89K | $391.93K 44.19% ya thamani ya soko | 2,834 AXPON | — |
| 2024 |  4EVERLAND4EVER | $0.0002578 | +0.12% | -3.00% | -2.09% | $881.45K | $10.57K 1.20% ya thamani ya soko | 3.42B 4EVER | — |
| 2026 |  Penguin Solutions Tokenized bStocksPENGB | $67.24 | +0.12% | -13.91% | -13.91% | $878.68K | $318.14K 36.21% ya thamani ya soko | 13,068 PENGB | — |
| 2027 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.05 | -0.29% | -11.19% | -19.69% | $878.1K | $1.79M 204.38% ya thamani ya soko | 145,099 FLNCB | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.12 | +0.17% | -4.13% | -5.48% | $870.51K | $82.5K 9.48% ya thamani ya soko | 4,728 DASHON | — |