Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
bnb chain ecosystem
Mali 2,386 zenye lebo bnb chain ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 2401 |  Ithaca ProtocolITHACA | $0.0006384 | +3.09% | +2.53% | +26.28% | $429.64K | $13.54K 3.15% ya thamani ya soko | 673M ITHACA | — |
| 2400 |  StellaALPHA | $0.0004492 | +0.51% | -9.99% | -7.83% | $431.64K | $8.02K 1.86% ya thamani ya soko | 961M ALPHA | — |
| 2398 |  Zoom (bStocks Tokenized Stock)ZMB | $97.22 | -0.79% | +3.07% | +2.74% | $432.68K | $825.74K 190.84% ya thamani ya soko | 4,451 ZMB | — |
| 2395 |  Visa xStockVX | $387.45 | +2.60% | +2.55% | +2.78% | $433.45K | $454.76 0.10% ya thamani ya soko | 1,119 VX | — |
| 2393 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $16.49 | +0.30% | -0.45% | +4.32% | $433.73K | $298.83K 68.90% ya thamani ya soko | 26,308 UVXYB | — |
| 2390 |  MSquare GlobalMSQ | $0.0726 | +0.30% | -1.69% | -10.10% | $435.04K | $2.78K 0.64% ya thamani ya soko | 5.99M MSQ | — |
| 2388 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $427.76 | -0.08% | +2.38% | +3.05% | $436.78K | $575.75K 131.82% ya thamani ya soko | 1,021 ISRGON | — |
| 2386 |  RioDeFiRFUEL | $0.001269 | +0.22% | +0.57% | +2.41% | $437.32K | $0.00 | 344.55M RFUEL | — |
| 2383 |  Venus DOTVDOT | $0.0263 | +1.05% | +0.46% | +5.65% | $437.91K | $0.00 | 16.65M VDOT | — |
| 2379 |  MagicCraftMCRT | $0.00008778 | -0.03% | -7.68% | -30.14% | $442.28K | $103.69K 23.45% ya thamani ya soko | 5.04B MCRT | — |
| 2378 |  BazaarsBZR | $71.18 | +0.09% | +1.57% | -0.67% | $443.25K | $301K 67.91% ya thamani ya soko | 6,227 BZR | — |
| 2374 |  JPMorgan Chase xStockJPMX | $334.30 | -0.00% | -0.07% | +0.41% | $447.58K | $472.16 0.11% ya thamani ya soko | 1,339 JPMX | — |
| 2373 |  AppLovin (Ondo Tokenized Stock)APPON | $278.04 | -0.09% | +6.42% | -0.40% | $447.71K | $53.29K 11.90% ya thamani ya soko | 1,610 APPON | — |
| 2371 |  XayaCHI | $0.007718 | +0.86% | +1.78% | -2.22% | $450.89K | $238.65 0.05% ya thamani ya soko | 58.42M CHI | — |
| 2369 |  Echo ProtocolECHO | $0.001280 | +0.82% | -33.49% | -21.07% | $451.46K | $17.86K 3.96% ya thamani ya soko | 352.62M ECHO | — |
| 2367 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $58.60 | -0.08% | -6.23% | -17.38% | $451.89K | $1.36M 300.01% ya thamani ya soko | 7,711 HPEB | — |
| 2366 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $84.25 | -0.14% | -1.59% | -21.75% | $452.12K | $2.24M 496.52% ya thamani ya soko | 5,366 AAOION | — |
| 2364 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | +0.00% | +0.27% | -0.14% | $457.64K | $1.16K 0.25% ya thamani ya soko | 12,769 USHYON | — |
| 2363 |  Ciena (Ondo Tokenized)CIENON | $356.65 | -0.20% | -0.53% | -16.57% | $458.88K | $322.74K 70.33% ya thamani ya soko | 1,287 CIENON | — |
| 2362 |  TenupTUP | $0.004355 | +6.60% | -8.00% | -8.05% | $458.92K | $1.22K 0.27% ya thamani ya soko | 105.37M TUP | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.18 | -0.51% | +5.39% | +3.99% | $462.24K | $78.79K 17.04% ya thamani ya soko | 15,842 HIMSX | — |
| 2359 |  PenpiePNP | $0.3070 | +0.00% | +0.58% | -0.01% | $462.33K | $0.00 | 1.51M PNP | — |
| 2357 |  MubarakahMUBARAKAHmeme | $0.0004634 | -0.33% | -5.06% | -12.98% | $463.45K | $46.02K 9.93% ya thamani ya soko | 1B MUBARAKAH | — |
| 2356 |  Applied Materials, Inc. xStockAMATX | $430.05 | -0.37% | -3.38% | -15.46% | $464.71K | $59.42K 12.79% ya thamani ya soko | 1,081 AMATX | — |
| 2355 |  GT ProtocolGTAI | $0.006771 | +2.30% | -27.10% | +29.68% | $465.68K | $267.06K 57.35% ya thamani ya soko | 68.78M GTAI | — |
| 2353 |  GameStop (Ondo Tokenized Stock)GMEON | $28.47 | -0.07% | +6.01% | +10.63% | $471.8K | $872.04K 184.84% ya thamani ya soko | 16,571 GMEON | — |
| 2352 |  MdexMDX | $0.0004976 | +0.00% | +0.52% | +0.79% | $472.84K | $0.00 | 950.25M MDX | — |
| 2350 |  黑马黑马meme | $0.0004733 | +0.00% | +0.45% | +3.64% | $473.34K | $9.38K 1.98% ya thamani ya soko | 1B 黑马 | — |
| 2349 |  memes will continueMEMESmeme | $0.0004719 | -1.49% | -8.16% | -12.99% | $471.94K | $982.49K 208.18% ya thamani ya soko | 1B MEMES | — |
| 2348 |  HODLHODLmeme | $0.00005294 | 0.00% | -5.38% | -7.60% | $474.08K | $0.00 | 8.95B HODL | — |
| 2343 |  CrossFiXFIL1 | $0.006815 | +0.48% | +3.20% | -20.67% | $478.91K | $554.93 0.12% ya thamani ya soko | 70.27M XFI | — |
| 2342 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% ya thamani ya soko | 174,220 TONXX | — |
| 2341 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.77 | -0.02% | +6.11% | -12.39% | $480.75K | $990.44K 206.02% ya thamani ya soko | 37,656 QBTSON | — |
| 2338 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2336 |  Corning xStockGLWX | $138.13 | -0.33% | -0.90% | -9.98% | $484.13K | $24.08K 4.97% ya thamani ya soko | 3,505 GLWX | — |
| 2331 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  PortumaPOR | $0.0001306 | +0.01% | +0.24% | -1.91% | $494.12K | $24.73K 5.00% ya thamani ya soko | 3.78B POR | — |
| 2328 |  AipocalyptoAIPO | $0.003554 | +0.01% | -0.52% | -0.15% | $495.8K | $7.22K 1.46% ya thamani ya soko | 139.5M AIPO | — |
| 2326 |  CryptoZoonZOON | $0.0007118 | +0.00% | +0.39% | -3.01% | $496.02K | $77.21 0.02% ya thamani ya soko | 696.88M ZOON | — |
| 2325 |  Novo Nordisk xStockNVOX | $39.63 | 0.00% | +6.10% | +3.17% | $498.13K | $2.15K 0.43% ya thamani ya soko | 12,570 NVOX | — |
| 2323 |  SigmaDotMoneySIGMA | $0.003450 | -1.28% | -12.50% | -28.78% | $500.21K | $3.73K 0.75% ya thamani ya soko | 145M SIGMA | — |
| 2320 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.39% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2319 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.15% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2318 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.00% | -1.75% | -9.33% | $502.39K | $34.82 0.01% ya thamani ya soko | 11,692 BAION | — |
| 2316 |  Frodo the Virtual SamuraiFROGmeme | $0.0001007 | 0.00% | -0.58% | -1.58% | $503.31K | $0.00 | 5B FROG | — |
| 2315 |  SafeBlastBLAST | $0.000000002873 | 0.00% | -0.16% | +0.06% | $504.44K | $0.00 | 175.55T BLAST | — |
| 2312 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% ya thamani ya soko | 4,831 TBLLX | — |
| 2309 |  BitcoinBamBTCBAM | $0.0505 | +0.01% | +0.05% | +0.74% | $519.33K | $28.26K 5.44% ya thamani ya soko | 10.28M BTCBAM | — |
| 2308 |  Ondas xStockONDSX | $6.36 | +0.15% | +2.98% | -7.87% | $522.23K | $87.57K 16.77% ya thamani ya soko | 82,131 ONDSX | — |
| 2305 |  Vertiv Holdings Co xStockVRTX | $214.84 | +0.06% | -3.22% | -11.90% | $524.31K | $151.29K 28.85% ya thamani ya soko | 2,440 VRTX | — |
| 2302 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.86 | -0.17% | +4.94% | +1.57% | $524.94K | $123.70 0.02% ya thamani ya soko | 22,960 FIGON | — |
| 2300 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | +0.00% | -4.29% | -11.11% | $526.39K | $780.77 0.15% ya thamani ya soko | 20,170 BOTON | — |
| 2298 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | -0.18% | +4.16% | +7.59% | $527.53K | $1.03M 195.73% ya thamani ya soko | 78,962 WENB | — |
| 2297 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | +0.81% | +0.32% | -2.96% | $532.96K | $1.06M 198.14% ya thamani ya soko | 464,033 GPROB | — |
| 2293 |  Applied Materials (Ondo Tokenized Stock)AMATON | $431.72 | -0.21% | -3.17% | -15.14% | $532.04K | $3.08M 579.25% ya thamani ya soko | 1,232 AMATON | — |
| 2290 |  Lit ProtocolLITKEY | $0.002443 | 0.00% | -4.51% | -35.08% | $537.55K | $0.00 | 220M LITKEY | — |
| 2288 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.07 | -0.02% | +3.99% | -1.67% | $538.44K | $1.13M 210.13% ya thamani ya soko | 76,149 FWDIB | — |
| 2286 |  EverRiseRISE | $0.000008474 | +0.14% | -42.71% | -46.18% | $541.3K | $0.00 | 63.88B RISE | — |
| 2285 |  CrowdStrike Tokenized bStocksCRWDB | $244.53 | +0.07% | -1.51% | -7.06% | $543.66K | $1.61M 295.84% ya thamani ya soko | 2,223 CRWDB | — |
| 2281 |  R2 ProtocolR2 | $0.005264 | +2.00% | -0.92% | -14.54% | $547.45K | $346.23K 63.24% ya thamani ya soko | 104M R2 | — |
| 2279 |  TTcoinTC | $0.0001119 | +0.01% | -1.30% | -0.92% | $550.31K | $132.15K 24.01% ya thamani ya soko | 4.92B TC | — |
| 2277 |  Oklo (Ondo Tokenized)OKLOON | $29.92 | -0.27% | +3.22% | -13.60% | $555.48K | $1.19M 213.41% ya thamani ya soko | 18,563 OKLOON | — |
| 2276 |  CreamCREAM | $0.3000 | -0.00% | -11.60% | -31.07% | $556.62K | $0.02 0.00% ya thamani ya soko | 1.86M CREAM | — |
| 2275 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $275.76 | -0.34% | -1.66% | -3.73% | $557.99K | $597.49K 107.08% ya thamani ya soko | 2,023 CEGON | — |
| 2274 |  Sentio TokenST | $0.009969 | +0.01% | -1.12% | -6.54% | $558.29K | $26.7K 4.78% ya thamani ya soko | 56M ST | — |
| 2273 |  BullDogitoBDOGITOmeme | $0.001758 | 0.00% | -0.70% | -3.00% | $558.64K | $0.00 | 317.72M BDOGITO | — |
| 2268 |  myDidSYL | $0.00007298 | -0.01% | +0.69% | -3.21% | $564.01K | $28.75K 5.10% ya thamani ya soko | 7.73B SYL | — |
| 2265 |  MarsDAOMDAO | $0.008010 | +0.00% | +8.61% | +24.15% | $565.53K | $0.00 | 70.6M MDAO | — |
| 2263 |  DeFiDEFI | $0.0001321 | -0.05% | -3.97% | +20.43% | $566.6K | $188.61K 33.29% ya thamani ya soko | 4.29B DEFI | — |
| 2260 |  Salesforce (bStocks Tokenized Stock)CRMB | $245.17 | -0.16% | +4.12% | +7.94% | $567.53K | $144.71K 25.50% ya thamani ya soko | 2,315 CRMB | — |
| 2258 |  QAITQAIT | $0.001139 | +1.43% | -6.46% | -12.51% | $569.31K | $220.3K 38.70% ya thamani ya soko | 500M QAIT | — |
| 2256 |  BossBOSSmeme | $0.000000001444 | 0.00% | -0.09% | +0.63% | $569.69K | $0.00 | 394.6T BOSS | — |
| 2254 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.84 | -0.40% | +1.96% | +0.31% | $570.54K | $971.65K 170.30% ya thamani ya soko | 1,079 SPOTON | — |
| 2252 |  Johnson & Johnson xStockJNJX | $252.99 | +0.00% | -0.23% | -1.09% | $572.4K | $152.84K 26.70% ya thamani ya soko | 2,263 JNJX | — |
| 2251 |  PointPayPXP | $0.0192 | -0.06% | -0.07% | -2.81% | $574.87K | $167.6K 29.15% ya thamani ya soko | 30M PXP | — |
| 2250 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.23 | +0.00% | +0.35% | -0.25% | $574.87K | $1.46K 0.25% ya thamani ya soko | 11,008 BINCON | — |
| 2248 |  Pussy FinancialPUSSYmeme | $0.000003532 | 0.00% | +6.03% | +0.49% | $581.99K | $0.00 | 164.76B PUSSY | — |
| 2243 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.29 | -0.11% | +7.09% | +1.43% | $584.03K | $1.01M 173.71% ya thamani ya soko | 3,690 RDDTB | — |
| 2242 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +8.40% | $588.14K | $1.63K 0.28% ya thamani ya soko | 2,366 CRMX | — |
| 2240 |  PirateCashPIRATE | $0.0219 | -0.18% | +0.91% | -0.36% | $593.67K | $372.15K 62.69% ya thamani ya soko | 27.16M PIRATE | — |
| 2235 |  Newmont (Ondo Tokenized)NEMON | $116.11 | +0.26% | +4.03% | +0.30% | $599.2K | $807.69 0.13% ya thamani ya soko | 5,161 NEMON | — |
| 2229 |  币安HolderBNBHOLDERmeme | $0.0006023 | -0.21% | +0.81% | -4.44% | $602.33K | $130.93K 21.74% ya thamani ya soko | 1B BNBHOLDER | — |
| 2227 |  ZygoSwapZSWAPmeme | $0.0006195 | -0.09% | -0.65% | -2.44% | $606.45K | $72.15K 11.90% ya thamani ya soko | 979M ZSWAP | — |
| 2226 |  GOUTGOUTmeme | $0.000007492 | 0.00% | +0.57% | -10.80% | $607.59K | $0.00 | 81.09B GOUT | — |
| 2223 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $381.46 | -0.02% | +0.49% | -0.35% | $610.4K | $132.9K 21.77% ya thamani ya soko | 1,600 VTION | — |
| 2221 |  X-PASSXPASS | $0.002218 | +0.19% | +66.16% | +59.48% | $612.28K | $2.54K 0.41% ya thamani ya soko | 276M XPASS | — |
| 2218 |  UnitedHealth xStockUNHX | $403.61 | -0.01% | +3.17% | +8.45% | $614.25K | $156.08K 25.41% ya thamani ya soko | 1,522 UNHX | — |
| 2217 |  SharonAI (bStocks Tokenized Stock)SHAZB | $31.06 | +0.08% | +0.13% | -21.67% | $615.98K | $1.54M 250.00% ya thamani ya soko | 19,829 SHAZB | — |
| 2215 |  GE Vernova (Ondo Tokenized)GEVON | $928.14 | -0.01% | -0.98% | -6.99% | $620.23K | $289.28K 46.64% ya thamani ya soko | 668 GEVON | — |
| 2213 |  HyperCycleHYPC | $0.004007 | 0.00% | -1.53% | -7.50% | $621.56K | $0.00 | 155.12M HYPC | — |
| 2209 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $179.01 | -0.62% | +0.59% | -15.34% | $626.72K | $1.95M 310.89% ya thamani ya soko | 3,501 CRDOB | — |
| 2208 |  Russell 2000 xStockIWMX | $274.74 | +0.00% | +1.23% | -1.19% | $625.72K | $7.17K 1.15% ya thamani ya soko | 2,278 IWMX | — |
| 2200 |  NuNetNTX | $0.001263 | +14.40% | +206.84% | +65.56% | $636.46K | $135.59 0.02% ya thamani ya soko | 504.08M NTX | — |
| 2198 |  CredefiCREDI | $0.0008517 | -2.68% | +6.77% | +65.94% | $637.55K | $49.1K 7.70% ya thamani ya soko | 748.57M CREDI | — |
| 2197 |  修仙 (XiuXian)修仙meme | $0.0006372 | +0.44% | -3.75% | -3.39% | $637.16K | $39.39K 6.18% ya thamani ya soko | 1B 修仙 | — |
| 2195 |  Enphase Energy (Ondo Tokenized)ENPHON | $30.56 | -0.34% | +4.87% | -6.42% | $639.74K | $372.53K 58.23% ya thamani ya soko | 20,932 ENPHON | — |
| 2194 |  Choise.aiCHO | $0.001050 | +2.87% | +16.80% | +311.74% | $640.51K | $460.53K 71.90% ya thamani ya soko | 610.22M CHO | — |
| 2192 |  Cisco xStockCSCOX | $109.92 | +0.10% | -3.40% | -6.77% | $644.95K | $48.92K 7.59% ya thamani ya soko | 5,867 CSCOX | — |
| 2191 |  VONVON | $0.000001296 | -0.48% | -10.43% | -4.05% | $647.79K | $37.72K 5.82% ya thamani ya soko | 500B VON | — |
| 2190 |  KiloExKILO | $0.003059 | -0.17% | -1.00% | -2.53% | $647.61K | $3.59K 0.55% ya thamani ya soko | 211.7M KILO | — |