Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
bitget ecosystem
Mali 73 zenye lebo bitget ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▼ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 3915 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.94% | $2.47K | $0.00 | 21 RCSCO | — |
| 3759 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 3672 |  Arista Networks rStockRANET | $217.33 | -0.14% | +0.24% | +4.81% | $16.57K | $435.90 2.63% ya thamani ya soko | 76 RANET | — |
| 3475 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.28% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3400 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.52% | $41.53K | $0.00 | 92 RCIEN | — |
| 3379 |  USA Rare Earth rStockRUSAR | $12.64 | -0.14% | +0.47% | -7.33% | $44.42K | $82.89 0.19% ya thamani ya soko | 3,516 RUSAR | — |
| 3364 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.64 | +0.45% | -1.03% | -1.82% | $47.11K | $598.69 1.27% ya thamani ya soko | 1,443 RSQQQ | — |
| 3359 |  Rigetti Computing rStockRRGTI | $14.10 | -0.26% | +0.56% | -8.16% | $47.73K | $335.37 0.70% ya thamani ya soko | 3,386 RRGTI | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,178 | +0.02% | +0.20% | +2.97% | $50.32K | $410.85 0.82% ya thamani ya soko | 43 RLLY | — |
| 3324 |  D-Wave Quantum rStockRQBTS | $14.52 | 0.00% | 0.00% | -8.04% | $54.21K | $0.00 | 3,734 RQBTS | — |
| 3320 |  Joby Aviation rStockRJOBY | $5.45 | +0.39% | +0.73% | -7.84% | $54.8K | $10.02K 18.28% ya thamani ya soko | 10,048 RJOBY | — |
| 3171 |  IonQ rStockRIONQ | $39.91 | -0.35% | +0.34% | -9.25% | $84.76K | $30.17K 35.60% ya thamani ya soko | 2,124 RIONQ | — |
| 3139 |  Fabrinet rStockRDELL | $585.38 | +0.01% | -0.01% | +3.81% | $91.21K | $9.27K 10.16% ya thamani ya soko | 156 RDELL | — |
| 3069 |  IBM rStockRIBM | $227.55 | -0.07% | +0.29% | +2.38% | $104.81K | $345.71 0.33% ya thamani ya soko | 461 RIBM | — |
| 3066 |  Futu Holdings rStockRFUTU | $113.38 | -0.11% | -0.39% | +10.25% | $105.14K | $4.16K 3.96% ya thamani ya soko | 927 RFUTU | — |
| 2969 |  Lam Research rStockRLRCX | $319.59 | -0.26% | +0.43% | -8.13% | $128.95K | $2.87K 2.23% ya thamani ya soko | 403 RLRCX | — |
| 2948 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.90% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2907 |  MP Materials rStockRMP | $46.26 | +0.04% | +0.26% | -1.54% | $146.92K | $5.68K 3.86% ya thamani ya soko | 3,176 RMP | — |
| 2893 |  Credo Technology rStockRCRDO | $216.27 | -0.44% | +0.18% | -1.87% | $149.74K | $1.31K 0.88% ya thamani ya soko | 692 RCRDO | — |
| 2828 |  Ondas rStockRONDS | $6.76 | -0.13% | -0.16% | -7.58% | $176.99K | $16.52K 9.33% ya thamani ya soko | 26,172 RONDS | — |
| 2697 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.29 | +1.44% | -0.52% | +16.05% | $233.43K | $114.21K 48.93% ya thamani ya soko | 6,807 RSOXS | — |
| 2684 |  ServiceNow rStockRNOW | $141.50 | +0.03% | +0.42% | +5.42% | $240.33K | $233.52 0.10% ya thamani ya soko | 1,698 RNOW | — |
| 2658 |  CoreWeave rStockRCRWV | $82.71 | -0.22% | +0.17% | -7.99% | $249.91K | $211.51K 84.63% ya thamani ya soko | 3,021 RCRWV | — |
| 2642 |  Lumentum rStockRLITE | $1,114 | -0.25% | +0.69% | +1.46% | $261.63K | $173.05K 66.14% ya thamani ya soko | 235 RLITE | — |
| 2616 |  Applied Materials rStockRAMAT | $507.36 | -0.38% | +0.11% | -6.46% | $282.36K | $1.25K 0.44% ya thamani ya soko | 557 RAMAT | — |
| 2605 |  Arm Holdings rStockRARM | $266.80 | -0.44% | +0.35% | -13.52% | $288.92K | $58.12K 20.12% ya thamani ya soko | 1,083 RARM | — |
| 2600 |  Alibaba rStockRBABA | $110.28 | -0.14% | -0.31% | +2.82% | $291.51K | $47.2K 16.19% ya thamani ya soko | 2,643 RBABA | — |
| 2590 |  SoFi Technologies rStockRSOFI | $15.86 | +0.02% | +1.47% | +0.43% | $297.47K | $1.83K 0.61% ya thamani ya soko | 18,752 RSOFI | — |
| 2573 |  Coherent rStockRCOHR | $311.47 | -0.35% | -0.02% | -8.27% | $307.51K | $10.45K 3.40% ya thamani ya soko | 987 RCOHR | — |
| 2562 |  ASML Holding rStockRASML | $1,788 | -0.19% | +0.40% | -4.11% | $313.03K | $57.49K 18.37% ya thamani ya soko | 175 RASML | — |
| 2427 |  Seagate Technology rStockRSTX | $780.68 | -0.42% | -0.30% | -8.34% | $415.48K | $90.55K 21.79% ya thamani ya soko | 532 RSTX | — |
| 2346 |  Bloom Energy rStockRBE | $279.99 | -0.56% | +0.21% | -3.16% | $493.73K | $30.87K 6.25% ya thamani ya soko | 1,763 RBE | — |
| 2329 |  Oklo Inc rStockROKLO | $34.88 | -0.01% | +0.77% | -3.12% | $507.77K | $5.39K 1.06% ya thamani ya soko | 14,556 ROKLO | — |
| 2284 |  IREN rStockRIREN | $38.09 | -0.81% | +8.26% | -9.06% | $547.97K | $146.94K 26.82% ya thamani ya soko | 14,386 RIREN | — |
| 2246 |  iShares MSCI South Korea ETF rStockREWY | $173.79 | -1.18% | -2.32% | -8.76% | $588.91K | $82.52K 14.01% ya thamani ya soko | 3,389 REWY | — |
| 2242 |  Applied Optoelectronics rStockRAAOI | $110.29 | -0.71% | -0.62% | -5.69% | $594.07K | $89.71K 15.10% ya thamani ya soko | 5,386 RAAOI | — |
| 2239 |  Qualcomm rStockRQCOM | $176.72 | -0.18% | +0.42% | -5.88% | $598.46K | $70.96K 11.86% ya thamani ya soko | 3,386 RQCOM | — |
| 2204 |  Apple (Reality Protocol)RAAPL | $336.76 | +0.02% | +0.16% | +1.31% | $636.04K | $7.44K 1.17% ya thamani ya soko | 1,889 RAAPL | — |
| 2188 |  Nokia rStockRNOK | $10.35 | -0.46% | -0.30% | -2.52% | $665.07K | $1.83K 0.28% ya thamani ya soko | 64,264 RNOK | — |
| 2156 |  Western Digital rStockRWDC | $395.02 | -0.47% | -0.42% | -5.57% | $710.82K | $40.09K 5.64% ya thamani ya soko | 1,799 RWDC | — |
| 2148 |  NEBIUS rStockRNBIS | $221.84 | -0.57% | +0.14% | -9.53% | $731.56K | $178.95K 24.46% ya thamani ya soko | 3,298 RNBIS | — |
| 2138 |  Palantir rStockRPLTR | $208.65 | +0.02% | +0.06% | +10.99% | $748.99K | $145.95K 19.49% ya thamani ya soko | 3,590 RPLTR | — |
| 2102 |  Meta Platforms rStockRMETA | $720.38 | +0.03% | +0.26% | -0.73% | $818.1K | $34.48K 4.21% ya thamani ya soko | 1,136 RMETA | — |
| 2014 |  Amazon rStockRAMZN | $263.82 | +0.01% | +0.47% | +5.00% | $941.56K | $6.88K 0.73% ya thamani ya soko | 3,569 RAMZN | — |
| 2010 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.87 | -0.43% | +0.53% | +1.47% | $945.92K | $40.5K 4.28% ya thamani ya soko | 11,553 RTQQQ | — |
| 1988 |  Oracle rStockRORCL | $142.00 | -0.08% | +0.17% | -0.54% | $1.01M | $17.4K 1.73% ya thamani ya soko | 7,094 RORCL | — |
| 1974 |  AXT Inc rStockRAXTI | $68.34 | -1.28% | +0.14% | -21.15% | $1.04M | $196.89K 18.96% ya thamani ya soko | 15,199 RAXTI | — |
| 1901 |  Microsoft rStockRMSFT | $536.95 | +0.02% | +0.42% | +4.40% | $1.21M | $1.19K 0.10% ya thamani ya soko | 2,258 RMSFT | — |
| 1887 |  Advanced Micro Devices rStockRAMD | $609.65 | -0.37% | +0.24% | -4.11% | $1.24M | $113.7K 9.20% ya thamani ya soko | 2,028 RAMD | — |
| 1874 |  AST SpaceMobile rStockRASTS | $51.46 | -0.52% | +0.98% | -12.42% | $1.26M | $66.9K 5.31% ya thamani ya soko | 24,486 RASTS | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $56.48 | -0.96% | -1.72% | -8.18% | $1.34M | $90.11K 6.73% ya thamani ya soko | 23,713 RDRAM | — |
| 1838 |  Rocket Lab rStockRRKLB | $68.49 | -0.33% | +0.33% | -8.08% | $1.37M | $39.8K 2.90% ya thamani ya soko | 20,014 RRKLB | — |
| 1746 |  Coinbase rStockRCOIN | $183.18 | -0.23% | +1.47% | -1.36% | $1.64M | $111.6K 6.82% ya thamani ya soko | 8,937 RCOIN | — |
| 1744 |  Cerebras Systems rStockRCBRS | $163.73 | -0.50% | -0.29% | -7.89% | $1.64M | $45.86K 2.79% ya thamani ya soko | 10,022 RCBRS | — |
| 1736 |  SPDR S&P 500 ETF rStockRSPY | $779.71 | -0.03% | +0.11% | +1.51% | $1.67M | $8.8K 0.53% ya thamani ya soko | 2,136 RSPY | — |
| 1695 |  Robinhood rStockRHOOD | $110.43 | -0.25% | +1.07% | -2.92% | $1.87M | $80.86K 4.32% ya thamani ya soko | 16,959 RHOOD | — |
| 1661 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.98 | -1.36% | +0.46% | -15.06% | $2.02M | $208.42K 10.30% ya thamani ya soko | 14,462 RSOXL | — |
| 1619 |  Invesco QQQ rStockRQQQ | $752.46 | -0.13% | +0.10% | +0.54% | $2.18M | $157.2K 7.20% ya thamani ya soko | 2,903 RQQQ | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $458.69 | -0.26% | +1.13% | -3.75% | $2.27M | $34.72K 1.53% ya thamani ya soko | 4,943 RTSM | — |
| 1564 |  Nvidia rStockRNVDA | $229.65 | -0.10% | -0.20% | -2.25% | $2.52M | $528.21K 20.98% ya thamani ya soko | 10,966 RNVDA | — |
| 1470 |  Broadcom rStockRAVGO | $363.37 | -0.12% | +0.39% | +1.85% | $3.18M | $35.29K 1.11% ya thamani ya soko | 8,755 RAVGO | — |
| 1467 |  Tesla rStockRTSLA | $382.97 | -0.05% | +0.16% | +3.06% | $3.2M | $71.18K 2.22% ya thamani ya soko | 8,367 RTSLA | — |
| 1373 |  Marvell Technology rStockRMRVL | $274.19 | -0.55% | -0.69% | -0.40% | $4.08M | $91.88K 2.25% ya thamani ya soko | 14,877 RMRVL | — |
| 1155 |  Micron Technology rStockRMU | $1,022 | -0.53% | -1.00% | -5.03% | $6.54M | $228.66K 3.50% ya thamani ya soko | 6,395 RMU | — |
| 1153 |  Alphabet rStockRGOOGL | $352.27 | -0.07% | +0.37% | +2.66% | $6.55M | $115.39K 1.76% ya thamani ya soko | 18,605 RGOOGL | — |
| 1133 |  Intel rStockRINTC | $104.49 | -0.50% | -0.13% | -10.61% | $6.96M | $285.22K 4.10% ya thamani ya soko | 66,643 RINTC | — |
| 1000 |  MicroStrategy rStockRMSTR | $157.85 | -0.21% | +1.57% | -3.36% | $9.75M | $815.91K 8.37% ya thamani ya soko | 61,735 RMSTR | — |
| 977 |  SpaceX (Reality Protocol)RSPCX | $164.11 | -0.08% | +0.35% | +2.67% | $10.14M | $123.7K 1.22% ya thamani ya soko | 61,809 RSPCX | — |
| 887 |  SanDisk rStockRSNDK | $1,570 | -0.68% | -1.18% | -8.82% | $12.39M | $844K 6.81% ya thamani ya soko | 7,894 RSNDK | — |
| 838 |  Circle rStockRCRCL | $86.60 | -0.40% | +1.34% | +4.80% | $14.34M | $477.38K 3.33% ya thamani ya soko | 165,551 RCRCL | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.09 | +0.01% | +0.14% | +7.77% | $27.66M | $72.7K 0.26% ya thamani ya soko | 29,082 PREOPAI | — |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.31 | -0.07% | +1.09% | +2.71% | $77.53M | $47.04K 0.06% ya thamani ya soko | 474,750 PRESPCX | — |