Tunageuza ukurasa.
Tunaandaa sura inayofuata…
Kategoria
bitget ecosystem
Mali 73 zenye lebo bitget ecosystem.
Telezesha jedwali kuchunguza data zaidi ya soko
| #▲ | Jina | Bei⇅ | 1h %⇅ | 24h %⇅ | 7d %⇅ | Thamani ya soko⇅ | Kiasi cha biashara (24h)⇅ | Ugavi unaozunguka⇅ | Siku 7 zilizopita |
|---|---|---|---|---|---|---|---|---|---|
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $162.46 | -0.21% | +0.37% | +2.03% | $77.13M | $47.52K 0.06% ya thamani ya soko | 474,750 PRESPCX | — |
| 587 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.02 | +0.08% | +0.06% | +7.22% | $27.66M | $75.66K 0.27% ya thamani ya soko | 29,082 PREOPAI | — |
| 835 |  Circle rStockRCRCL | $85.64 | -0.33% | -0.22% | +2.88% | $14.18M | $491.29K 3.47% ya thamani ya soko | 165,551 RCRCL | — |
| 885 |  SanDisk rStockRSNDK | $1,553 | +0.32% | -2.17% | -9.92% | $12.26M | $4.1M 33.47% ya thamani ya soko | 7,894 RSNDK | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $163.47 | -0.10% | -0.09% | +2.20% | $10.1M | $134.43K 1.33% ya thamani ya soko | 61,809 RSPCX | — |
| 998 |  MicroStrategy rStockRMSTR | $156.18 | -0.39% | +0.85% | -4.61% | $9.64M | $891.61K 9.25% ya thamani ya soko | 61,735 RMSTR | — |
| 1131 |  Intel rStockRINTC | $103.43 | -0.06% | -1.20% | -9.96% | $6.89M | $346.87K 5.03% ya thamani ya soko | 66,643 RINTC | — |
| 1151 |  Alphabet rStockRGOOGL | $352.00 | -0.29% | +0.23% | +2.80% | $6.55M | $230.25K 3.52% ya thamani ya soko | 18,605 RGOOGL | — |
| 1158 |  Micron Technology rStockRMU | $1,006 | +0.00% | -2.54% | -6.08% | $6.43M | $263.56K 4.10% ya thamani ya soko | 6,395 RMU | — |
| 1374 |  Marvell Technology rStockRMRVL | $270.18 | -0.01% | -2.15% | -1.32% | $4.02M | $132.83K 3.30% ya thamani ya soko | 14,877 RMRVL | — |
| 1465 |  Tesla rStockRTSLA | $381.98 | -0.07% | -0.10% | +3.07% | $3.2M | $104.13K 3.26% ya thamani ya soko | 8,367 RTSLA | — |
| 1470 |  Broadcom rStockRAVGO | $359.49 | -0.17% | -0.86% | +1.25% | $3.15M | $60.6K 1.93% ya thamani ya soko | 8,755 RAVGO | — |
| 1561 |  Nvidia rStockRNVDA | $229.41 | +0.08% | -0.28% | -2.41% | $2.52M | $729.26K 28.99% ya thamani ya soko | 10,966 RNVDA | — |
| 1603 |  Taiwan Semiconductor rStockRTSM | $454.48 | +0.04% | +0.17% | -4.80% | $2.25M | $36.65K 1.63% ya thamani ya soko | 4,943 RTSM | — |
| 1618 |  Invesco QQQ rStockRQQQ | $749.83 | -0.05% | -0.35% | +0.32% | $2.18M | $155.76K 7.16% ya thamani ya soko | 2,903 RQQQ | — |
| 1669 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $136.60 | +0.14% | -1.97% | -15.13% | $1.98M | $318.59K 16.13% ya thamani ya soko | 14,462 RSOXL | — |
| 1693 |  Robinhood rStockRHOOD | $109.86 | +0.25% | +0.51% | -3.48% | $1.86M | $82.64K 4.44% ya thamani ya soko | 16,959 RHOOD | — |
| 1740 |  SPDR S&P 500 ETF rStockRSPY | $778.26 | -0.07% | -0.08% | +1.32% | $1.66M | $20.86K 1.25% ya thamani ya soko | 2,136 RSPY | — |
| 1748 |  Cerebras Systems rStockRCBRS | $162.85 | +0.32% | -0.82% | -7.96% | $1.63M | $93.76K 5.75% ya thamani ya soko | 10,022 RCBRS | — |
| 1752 |  Coinbase rStockRCOIN | $181.59 | -0.50% | +0.59% | -2.53% | $1.62M | $115.53K 7.12% ya thamani ya soko | 8,937 RCOIN | — |
| 1838 |  Rocket Lab rStockRRKLB | $67.82 | -0.19% | -0.65% | -8.34% | $1.36M | $84.75K 6.24% ya thamani ya soko | 20,014 RRKLB | — |
| 1847 |  Roundhill Memory ETF rStockRDRAM | $55.95 | -0.13% | -2.67% | -9.05% | $1.33M | $92.17K 6.95% ya thamani ya soko | 23,713 RDRAM | — |
| 1880 |  AST SpaceMobile rStockRASTS | $50.80 | +0.11% | -0.31% | -13.09% | $1.24M | $69.38K 5.58% ya thamani ya soko | 24,486 RASTS | — |
| 1894 |  Advanced Micro Devices rStockRAMD | $604.31 | +0.05% | -0.92% | -4.05% | $1.23M | $118.5K 9.67% ya thamani ya soko | 2,028 RAMD | — |
| 1900 |  Microsoft rStockRMSFT | $535.45 | -0.07% | +0.08% | +3.92% | $1.21M | $2.35K 0.19% ya thamani ya soko | 2,258 RMSFT | — |
| 1983 |  AXT Inc rStockRAXTI | $66.60 | -0.08% | -1.67% | -22.67% | $1.01M | $239.94K 23.70% ya thamani ya soko | 15,199 RAXTI | — |
| 1990 |  Oracle rStockRORCL | $140.66 | -0.20% | -0.79% | -1.70% | $997.87K | $75.43K 7.56% ya thamani ya soko | 7,094 RORCL | — |
| 2017 |  Amazon rStockRAMZN | $262.68 | -0.09% | +0.18% | +4.72% | $937.5K | $9.04K 0.96% ya thamani ya soko | 3,569 RAMZN | — |
| 2019 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.02 | -0.18% | -0.48% | +0.87% | $936.04K | $4.04M 431.71% ya thamani ya soko | 11,553 RTQQQ | — |
| 2086 |  Meta Platforms rStockRMETA | $730.74 | +0.75% | +1.87% | +0.67% | $829.87K | $59.01K 7.11% ya thamani ya soko | 1,136 RMETA | — |
| 2136 |  Palantir rStockRPLTR | $206.84 | -0.02% | -1.09% | +9.69% | $742.48K | $146.92K 19.79% ya thamani ya soko | 3,590 RPLTR | — |
| 2145 |  NEBIUS rStockRNBIS | $217.62 | -0.36% | -1.77% | -10.47% | $717.64K | $195.28K 27.21% ya thamani ya soko | 3,298 RNBIS | — |
| 2155 |  Western Digital rStockRWDC | $390.26 | +0.01% | -1.63% | -7.40% | $702.25K | $52.33K 7.45% ya thamani ya soko | 1,799 RWDC | — |
| 2182 |  Nokia rStockRNOK | $10.36 | -0.48% | -0.21% | -1.61% | $665.67K | $6.42K 0.96% ya thamani ya soko | 64,264 RNOK | — |
| 2199 |  Apple (Reality Protocol)RAAPL | $336.85 | -0.07% | +0.24% | +1.28% | $636.19K | $7.4K 1.16% ya thamani ya soko | 1,889 RAAPL | — |
| 2239 |  Qualcomm rStockRQCOM | $175.00 | +0.28% | -0.56% | -7.10% | $592.64K | $71.28K 12.03% ya thamani ya soko | 3,386 RQCOM | — |
| 2243 |  iShares MSCI South Korea ETF rStockREWY | $173.49 | -0.30% | -2.49% | -9.15% | $587.92K | $113.26K 19.26% ya thamani ya soko | 3,389 REWY | — |
| 2252 |  Applied Optoelectronics rStockRAAOI | $107.37 | -0.29% | -3.41% | -7.50% | $578.32K | $133.9K 23.15% ya thamani ya soko | 5,386 RAAOI | — |
| 2292 |  IREN rStockRIREN | $37.11 | +0.92% | +5.05% | -11.03% | $533.85K | $207.01K 38.78% ya thamani ya soko | 14,386 RIREN | — |
| 2334 |  Oklo Inc rStockROKLO | $34.37 | +0.29% | -0.71% | -4.74% | $500.32K | $9.64K 1.93% ya thamani ya soko | 14,556 ROKLO | — |
| 2346 |  Bloom Energy rStockRBE | $276.41 | +0.57% | -1.08% | -3.42% | $487.4K | $32.04K 6.57% ya thamani ya soko | 1,763 RBE | — |
| 2434 |  Seagate Technology rStockRSTX | $772.61 | -0.04% | -1.39% | -10.47% | $411.19K | $107.98K 26.26% ya thamani ya soko | 532 RSTX | — |
| 2557 |  ASML Holding rStockRASML | $1,792 | +0.28% | -0.13% | -2.56% | $313.72K | $58.18K 18.54% ya thamani ya soko | 175 RASML | — |
| 2577 |  Coherent rStockRCOHR | $306.69 | +0.13% | -1.58% | -8.70% | $302.79K | $12.43K 4.10% ya thamani ya soko | 987 RCOHR | — |
| 2597 |  Alibaba rStockRBABA | $110.09 | +0.26% | -0.75% | +2.50% | $290.99K | $63.06K 21.67% ya thamani ya soko | 2,643 RBABA | — |
| 2598 |  SoFi Technologies rStockRSOFI | $15.49 | -0.90% | -0.91% | -1.55% | $290.52K | $1.85K 0.64% ya thamani ya soko | 18,752 RSOFI | — |
| 2609 |  Arm Holdings rStockRARM | $262.94 | -0.12% | -1.10% | -14.33% | $284.75K | $204.65K 71.87% ya thamani ya soko | 1,083 RARM | — |
| 2616 |  Applied Materials rStockRAMAT | $502.93 | +0.08% | -0.77% | -6.12% | $279.9K | $1.26K 0.45% ya thamani ya soko | 557 RAMAT | — |
| 2647 |  Lumentum rStockRLITE | $1,102 | -0.42% | -0.44% | +0.92% | $258.71K | $173.27K 66.98% ya thamani ya soko | 235 RLITE | — |
| 2660 |  CoreWeave rStockRCRWV | $81.71 | -0.24% | -1.06% | -9.07% | $246.88K | $211.49K 85.67% ya thamani ya soko | 3,021 RCRWV | — |
| 2683 |  ServiceNow rStockRNOW | $142.03 | +0.21% | +0.80% | +5.62% | $241.23K | $233.51 0.10% ya thamani ya soko | 1,698 RNOW | — |
| 2686 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $35.14 | -0.12% | +2.07% | +16.20% | $239.2K | $186.08K 77.79% ya thamani ya soko | 6,807 RSOXS | — |
| 2828 |  Ondas rStockRONDS | $6.71 | +0.15% | -0.90% | -8.27% | $175.67K | $16.52K 9.40% ya thamani ya soko | 26,172 RONDS | — |
| 2895 |  Credo Technology rStockRCRDO | $213.66 | +0.30% | -1.03% | -2.82% | $147.93K | $1.31K 0.89% ya thamani ya soko | 692 RCRDO | — |
| 2906 |  MP Materials rStockRMP | $45.96 | -0.00% | -0.40% | -2.30% | $145.96K | $6.77K 4.64% ya thamani ya soko | 3,176 RMP | — |
| 2947 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -4.33% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2973 |  Lam Research rStockRLRCX | $315.10 | -0.83% | -0.98% | -8.64% | $127.14K | $2.87K 2.26% ya thamani ya soko | 403 RLRCX | — |
| 3064 |  IBM rStockRIBM | $227.57 | -0.16% | +0.30% | +2.21% | $104.83K | $494.02 0.47% ya thamani ya soko | 461 RIBM | — |
| 3070 |  Futu Holdings rStockRFUTU | $112.57 | -0.27% | -1.10% | +9.26% | $104.39K | $4.16K 3.99% ya thamani ya soko | 927 RFUTU | — |
| 3141 |  Fabrinet rStockRDELL | $579.35 | -0.02% | -1.04% | +3.01% | $90.27K | $9.27K 10.26% ya thamani ya soko | 156 RDELL | — |
| 3172 |  IonQ rStockRIONQ | $39.53 | -0.26% | -0.62% | -9.76% | $83.94K | $31.63K 37.68% ya thamani ya soko | 2,124 RIONQ | — |
| 3321 |  Joby Aviation rStockRJOBY | $5.41 | +0.37% | -0.01% | -8.83% | $54.4K | $10.02K 18.42% ya thamani ya soko | 10,048 RJOBY | — |
| 3323 |  D-Wave Quantum rStockRQBTS | $14.55 | +0.20% | +0.26% | -8.33% | $54.35K | $433.48 0.80% ya thamani ya soko | 3,734 RQBTS | — |
| 3341 |  Eli Lilly and Co rStockRLLY | $1,180 | +0.11% | +0.39% | +3.17% | $50.41K | $410.82 0.81% ya thamani ya soko | 43 RLLY | — |
| 3360 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $33.00 | +0.21% | +0.08% | -1.17% | $47.64K | $1.74K 3.66% ya thamani ya soko | 1,443 RSQQQ | — |
| 3361 |  Rigetti Computing rStockRRGTI | $14.00 | +0.14% | -0.09% | -8.45% | $47.42K | $335.35 0.71% ya thamani ya soko | 3,386 RRGTI | — |
| 3387 |  USA Rare Earth rStockRUSAR | $12.54 | -0.16% | -0.33% | -8.14% | $44.07K | $82.88 0.19% ya thamani ya soko | 3,516 RUSAR | — |
| 3404 |  Ciena rStockRCIEN | $445.42 | +0.19% | -1.14% | +13.95% | $41.06K | $662.78 1.61% ya thamani ya soko | 92 RCIEN | — |
| 3476 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.75% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3673 |  Arista Networks rStockRANET | $215.88 | -0.28% | -0.43% | +4.07% | $16.45K | $435.87 2.65% ya thamani ya soko | 76 RANET | — |
| 3761 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.33% | $10.77K | $0.00 | 42 RSIMO | — |
| 3917 |  Cisco rStockRCSCO | $118.11 | 0.00% | 0.00% | +5.49% | $2.47K | $0.00 | 21 RCSCO | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |