Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2948 |  AXT (Ondo Tokenized)AXTION | $63.54 | +1.65% | -7.41% | -26.40% | $132.59K | $300.34K 226.52% капитализации | 2,087 AXTION | — |
| 2949 |  Seagate (Ondo Tokenized)STXON | $735.85 | -0.06% | -6.13% | -17.21% | $132.03K | $989.69K 749.59% капитализации | 179 STXON | — |
| 2950 |  LandX Governance TokenLNDX | $0.009261 | 0.00% | -3.78% | -1.26% | $132.06K | $0.00 | 14.26M LNDX | — |
| 2951 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $542.31 | +0.01% | +0.41% | +2.39% | $131.86K | $14.84K 11.26% капитализации | 243 WMSFTX | — |
| 2952 |  AffynFYN | $0.0005184 | -0.70% | -10.98% | -15.03% | $131.7K | $4.63K 3.52% капитализации | 254.03M FYN | — |
| 2953 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $87.03 | +0.99% | +1.96% | +0.87% | $131.39K | $65.20 0.05% капитализации | 1,510 SILON | — |
| 2954 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.54 | +0.91% | -9.37% | -7.88% | $131.39K | $956.16K 727.72% капитализации | 669 CRDOON | — |
| 2955 |  MUSEMUSE | $0.2575 | +0.02% | +0.24% | -5.42% | $130.96K | $103.44 0.08% капитализации | 508,554 MUSE | — |
| 2957 |  TrollCoinTROLL | $0.0002200 | +0.50% | +0.29% | -6.42% | $130.42K | $0.00 | 592.81M TROLL | — |
| 2958 |  BabySwapBABY | $0.0002100 | +0.33% | -1.09% | -3.50% | $130.36K | $645.46 0.50% капитализации | 620.9M BABY | — |
| 2959 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2960 |  CrownyCRWNY | $0.0002810 | +0.09% | -1.70% | -3.97% | $129.88K | $681.29 0.52% капитализации | 462.19M CRWNY | — |
| 2962 |  Pleasure CoinNSFW | $0.000005291 | +2.01% | +0.33% | +0.43% | $129.62K | $25.28 0.02% капитализации | 24.5B NSFW | — |
| 2963 |  AME ChainAME | $0.0002592 | -0.03% | -0.23% | +0.54% | $129.6K | $63.37K 48.89% капитализации | 500M AME | — |
| 2964 |  LunarLNR | $0.001754 | 0.00% | -1.15% | -6.27% | $129.49K | $0.00 | 73.83M LNR | — |
| 2965 |  ICB NetworkICBX | $0.000006663 | 0.00% | 0.00% | +0.09% | $128.55K | $0.00 | 19.29B ICBX | — |
| 2967 |  TradetomatoTTM | $0.001590 | +0.06% | -0.08% | +0.36% | $128.2K | $62.24 0.05% капитализации | 80.64M TTM | — |
| 2968 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2971 |  Wrapped DioneDIONE | $0.00001046 | +0.01% | -15.36% | -2.32% | $127.54K | $205.91 0.16% капитализации | 12.2B DIONE | — |
| 2972 |  XMONXMON | $84.81 | +8.45% | -2.32% | -1.03% | $126.78K | $1.28K 1.01% капитализации | 1,495 XMON | — |
| 2973 |  Imaginary OnesBUBBLE | $0.00003081 | +0.91% | -3.73% | -0.47% | $126.74K | $668.97 0.53% капитализации | 4.11B BUBBLE | — |
| 2976 |  SwarmNode.aiSNAI | $0.0001797 | +0.01% | -0.52% | +0.14% | $125.79K | $9.77K 7.77% капитализации | 699.99M SNAI | — |
| 2977 |  KarlsenKLS | $0.00004151 | +0.00% | -10.83% | +13.03% | $125.78K | $0.00 | 3.03B KLS | — |
| 2978 |  ArconaARCONA | $0.005648 | +0.49% | +34.61% | +34.55% | $125.86K | $6.37 0.01% капитализации | 22.28M ARCONA | — |
| 2979 |  AIMXAIMX | $0.0003773 | 0.00% | -0.79% | -2.78% | $125.65K | $0.00 | 333M AIMX | — |
| 2980 |  BTC Standard Hashrate TokenBTCST | $0.0102 | 0.00% | -0.92% | -5.77% | $124.47K | $0.00 | 12.2M BTCST | — |
| 2981 |  Push ProtocolPUSH | $0.001375 | 0.00% | +6.24% | -76.68% | $124.11K | $0.00 | 90.24M PUSH | — |
| 2982 |  LETSTOPSTOP | $0.001585 | -0.74% | -0.19% | -10.61% | $123.41K | $18.11K 14.67% капитализации | 77.85M STOP | — |
| 2983 |  Datadog Tokenized Stock (Robinhood)DDOG | $290.99 | +0.11% | -1.76% | +6.29% | $123.28K | $5.55K 4.50% капитализации | 424 DDOG | — |
| 2984 |  OpenLeverageOLE | $0.0006535 | -3.68% | -4.74% | -6.24% | $123.26K | $952.03 0.77% капитализации | 188.63M OLE | — |
| 2985 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.14 | -0.13% | -6.08% | -17.54% | $123.14K | $1.58K 1.28% капитализации | 12,149 NVTSON | — |
| 2987 |  PowerPool Concentrated Voting PowerCVP | $0.002722 | -97.54% | -2.02% | -8.29% | $123.1K | $93.35 0.08% капитализации | 45.22M CVP | — |
| 2988 |  Core Scientific (Ondo Tokenized)CORZON | $14.89 | -0.02% | -4.77% | -10.80% | $122.9K | $248.85K 202.47% капитализации | 8,253 CORZON | — |
| 2989 |  IdenaIDNA | $0.001238 | +0.20% | -0.15% | +11.34% | $122.89K | $127.94 0.10% капитализации | 99.27M IDNA | — |
| 2990 |  Tajir Tech HubTJRM | $0.0002531 | -0.08% | +0.97% | +4.53% | $122.84K | $53.76K 43.76% капитализации | 485.41M TJRM | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $353.31 | +0.23% | -3.48% | -3.61% | $122.64K | $20.35 0.02% капитализации | 347 WAVGOX | — |
| 2994 |  FrontierFRONT | $0.0157 | +0.69% | -1.28% | -4.44% | $122.06K | $22.62 0.02% капитализации | 7.76M FRONT | — |
| 2997 |  Crust NetworkCRU | $0.008591 | -0.01% | -2.64% | -9.41% | $121.46K | $7.78K 6.41% капитализации | 14.14M CRU | — |
| 2998 |  Lam Research rStockRLRCX | $304.13 | +0.17% | -4.84% | -12.20% | $121.34K | $1.4K 1.15% капитализации | 399 RLRCX | — |
| 2999 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.26 | +0.00% | -3.96% | -15.28% | $120.92K | $60.86 0.05% капитализации | 13,053 BTDRON | — |
| 3000 |  PeponkPEPONK | $0.0001420 | +0.05% | +0.09% | -14.75% | $120.7K | $142.48K 118.05% капитализации | 850M PEPONK | — |
| 3002 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 3003 |  PalioPAL | $0.0006313 | +0.92% | -0.17% | -5.02% | $119.94K | $65.35K 54.48% капитализации | 190M PAL | — |
| 3004 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.74 | +0.22% | -4.05% | -10.98% | $119.25K | $253.52K 212.60% капитализации | 9,359 LUNRON | — |
| 3005 |  BitConeCONE | $0.0000002113 | 0.00% | -4.26% | -15.59% | $118.79K | $0.00 | 562.11B CONE | — |
| 3006 |  GroveCoinGRV | $0.001249 | -0.01% | -1.03% | -6.61% | $118.73K | $20.6K 17.35% капитализации | 95.08M GRV | — |
| 3007 |  Credo Technology rStockRCRDO | $195.87 | +0.62% | -9.43% | -8.08% | $118.68K | $25.64K 21.61% капитализации | 606 RCRDO | — |
| 3008 |  CarnomalyCARR | $0.00006722 | +0.01% | +14.07% | -11.86% | $117.64K | $5.96K 5.07% капитализации | 1.75B CARR | — |
| 3009 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005360 | +0.02% | +0.40% | -26.92% | $116.99K | $1.23K 1.05% капитализации | 21.83M LIQ | — |
| 3012 |  VK TokenVK | $0.00001066 | +0.00% | -4.87% | -47.80% | $116.21K | $0.00 | 10.9B VK | — |
| 3014 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $99.76 | 0.00% | -4.95% | -14.31% | $116.15K | $0.00 | 1,164 WINTCX | — |
| 3015 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | -4.55% | -22.22% | $116K | $1.39K 1.19% капитализации | 92,063 BTBTX | — |
| 3016 |  BaaSidBAAS | $0.00001159 | -0.10% | -2.65% | -3.16% | $115.89K | $24.23K 20.91% капитализации | 10B BAAS | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.21 | +0.44% | -0.26% | +9.93% | $115.78K | $23.91K 20.66% капитализации | 556 WPLTRX | — |
| 3019 |  MCH CoinMCHC | $0.004202 | 0.00% | -0.35% | -7.10% | $114.96K | $0.00 | 27.36M MCHC | — |
| 3020 |  Solana SwapSOS | $0.0001149 | -0.31% | -5.01% | -51.71% | $114.91K | $843.28 0.73% капитализации | 1B SOS | — |
| 3021 |  AriaARIAIP | $0.0003438 | +0.14% | -10.44% | -13.20% | $114.5K | $540.61 0.47% капитализации | 333M ARIAIP | — |
| 3022 |  REVVREVV | $0.00009571 | +0.59% | -2.17% | -6.09% | $113.96K | $1.13K 0.99% капитализации | 1.19B REVV | — |
| 3023 |  Wonderman NationWNDR | $0.008012 | 0.00% | 0.00% | +5.71% | $113.89K | $0.00 | 14.22M WNDR | — |
| 3024 |  DeFinder CapitalDFC | $0.004278 | 0.00% | -10.60% | -28.12% | $113.64K | $0.00 | 26.56M DFC | — |
| 3025 |  Niftyx ProtocolSHROOM | $0.002210 | +1.91% | -1.61% | -6.19% | $113.57K | $20.22 0.02% капитализации | 51.39M SHROOM | — |
| 3026 |  KLA (Ondo Tokenized)KLACON | $2,024 | +0.15% | -1.76% | -2.23% | $113.06K | $151.37K 133.89% капитализации | 56 KLACON | — |
| 3027 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.6K | $0.00 | 304,734 XBC | — |
| 3029 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $108.69 | +0.54% | -2.31% | -4.66% | $111.83K | $709.79 0.63% капитализации | 1,029 WHOODX | — |
| 3030 |  Ta-daTADA | $0.0001679 | 0.00% | -8.47% | -16.76% | $111.43K | $0.00 | 663.64M TADA | — |
| 3031 |  Plant vs UndeadPVU | $0.0003735 | -0.02% | +0.71% | +0.72% | $110.9K | $16.01 0.01% капитализации | 296.95M PVU | — |
| 3032 |  Li Auto (Ondo Tokenized)LION | $11.48 | +1.10% | +1.00% | +6.20% | $110.84K | $651.63 0.59% капитализации | 9,657 LION | — |
| 3033 |  holorideRIDE | $0.0001259 | +1.45% | -4.66% | -12.49% | $110.8K | $0.00 | 879.9M RIDE | — |
| 3034 |  OctonetAIOCTO | $0.001122 | 0.00% | -6.80% | -9.93% | $110.52K | $0.00 | 98.5M OCTO | — |
| 3036 |  PEAKDEFIPEAK | $0.00006638 | 0.00% | -1.04% | -1.24% | $110.03K | $0.00 | 1.66B PEAK | — |
| 3037 |  EclipseES | $0.0008283 | -3.44% | -6.62% | +3.66% | $109.87K | $1.04M 949.24% капитализации | 132.65M ES | — |
| 3039 |  Knockout GamesGG | $0.0001092 | 0.00% | 0.00% | -15.54% | $109.25K | $0.00 | 1B GG | — |
| 3040 |  CryowarCWAR | $0.0004199 | +0.00% | +3.87% | -22.86% | $109.16K | $357.16 0.33% капитализации | 260M CWAR | — |
| 3041 |  MattleFunMATTLE | $0.006221 | +0.19% | -1.41% | +8.15% | $108.87K | $1.98K 1.82% капитализации | 17.5M MATTLE | — |
| 3042 |  Alpaca FinanceALPACA | $0.0007170 | 0.00% | -1.84% | -4.03% | $108.74K | $0.00 | 151.67M ALPACA | — |
| 3044 |  RallyRLY | $0.00001796 | 0.00% | -2.15% | -10.81% | $108.62K | $0.00 | 6.05B RLY | — |
| 3046 |  ForjBONDLY | $0.0001096 | 0.00% | -2.74% | -7.55% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3047 |  Houdini SwapLOCK | $0.001184 | 0.00% | -4.59% | +17.22% | $107.54K | $0.00 | 90.79M LOCK | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.91 | +0.02% | -1.63% | +1.62% | $107.35K | $1.08K 1.01% капитализации | 2,689 CPERON | — |
| 3052 |  IBM rStockRIBM | $226.89 | +0.16% | -0.29% | +2.39% | $106.69K | $2.09K 1.96% капитализации | 470 RIBM | — |
| 3053 |  Azuro ProtocolAZUR | $0.0005333 | -0.41% | -0.85% | -18.75% | $107.06K | $59.93K 55.98% капитализации | 200.74M AZUR | — |
| 3054 |  ItheumITHEUM | $0.0002191 | +1.45% | -0.87% | -12.33% | $106.57K | $0.00 | 486.44M ITHEUM | — |
| 3055 |  XELSXELS | $0.005070 | -0.04% | +8.03% | -29.22% | $106.48K | $5.58K 5.24% капитализации | 21M XELS | — |
| 3056 |  Yellow DuckiesDUCKIES | $0.002043 | 0.00% | -0.03% | -1.30% | $106.42K | $0.00 | 52.09M DUCKIES | — |
| 3058 |  ArivaARV | $0.000001460 | 0.00% | -14.59% | -9.93% | $105.9K | $0.00 | 72.55B ARV | — |
| 3059 |  PoolTogetherPOOL | $0.0156 | 0.00% | 0.00% | -15.62% | $105.82K | $0.00 | 6.77M POOL | — |
| 3060 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.63 | +0.00% | -0.43% | +1.06% | $105.52K | $70.56K 66.87% капитализации | 3,820 DTCRON | — |
| 3061 |  LightLinkLL | $0.001289 | +0.00% | -3.98% | +7.46% | $105.31K | $23.16K 21.99% капитализации | 81.67M LL | — |
| 3062 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000315 | +0.00% | -11.28% | -10.82% | $105.27K | $0.00 | 334.13T LTRBT | — |
| 3064 |  WamWAM | $0.0002256 | +0.00% | +6.05% | -10.72% | $104.86K | $714.63 0.68% капитализации | 464.78M WAM | — |
| 3065 |  GiftoGFT | $0.00004672 | 0.00% | -0.14% | +36.51% | $104.58K | $0.00 | 2.24B GFT | — |
| 3066 |  CropBytesCBX | $0.0005596 | 0.00% | 0.00% | 0.00% | $104.25K | $0.00 | 186.29M CBX | — |
| 3067 |  Monsta InfiniteMONI | $0.0004723 | 0.00% | -2.90% | -7.26% | $104.17K | $0.00 | 220.57M MONI | — |
| 3068 |  Emorya FinanceEMR | $0.0001243 | -1.77% | +2.94% | -6.29% | $104.08K | $0.00 | 837.61M EMR | — |
| 3069 |  IonQ rStockRIONQ | $36.23 | +0.39% | -9.23% | -15.82% | $103.91K | $33.93K 32.65% капитализации | 2,868 RIONQ | — |
| 3070 |  Futu Holdings rStockRFUTU | $111.86 | +0.31% | -1.34% | +1.78% | $103.78K | $35.08 0.03% капитализации | 928 RFUTU | — |
| 3072 |  Sharpe AISAI | $0.0009275 | -0.00% | -3.57% | -11.70% | $103.72K | $43.31K 41.76% капитализации | 111.82M SAI | — |
| 3073 |  RMRKRMRK | $0.0114 | 0.00% | +3.49% | -15.38% | $103.63K | $0.00 | 9.09M RMRK | — |
| 3074 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.92 | +0.30% | +0.05% | +3.27% | $103.55K | $1.01M 976.81% капитализации | 9,483 UNGON | — |
| 3075 |  DuckChainDUCK | $0.00001447 | -3.18% | -1.04% | -20.91% | $103.54K | $3.44K 3.32% капитализации | 7.15B DUCK | — |
