Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2018 |  ParaSwapPSP | $0.001237 | +0.04% | +3.24% | +30.25% | $921.56K | $17.72 0.00% капитализации | 744.98M PSP | — |
| 2017 |  XDAGXDAG | $0.0007202 | +0.15% | -0.68% | -4.91% | $922.82K | $64.5K 6.99% капитализации | 1.28B XDAG | — |
| 2016 |  SALTSALT | $0.007744 | 0.00% | +2.59% | +6.97% | $929.33K | $0.00 | 120M SALT | — |
| 2015 |  XTPXTP | $0.0007551 | 0.00% | +0.14% | +15.99% | $930.2K | $0.00 | 1.23B XTP | — |
| 2014 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.49 | +0.23% | +5.97% | -13.92% | $931.57K | $2.2M 236.54% капитализации | 143,642 FLNCB | — |
| 2013 |  Portugal National Team Fan TokenPOR | $0.0681 | -0.10% | -0.65% | -3.46% | $932.44K | $247.6K 26.55% капитализации | 13.69M POR | — |
| 2012 |  AirSwapAST | $0.005356 | +1.61% | +3.15% | -6.21% | $934.52K | $111.42K 11.92% капитализации | 174.48M AST | — |
| 2011 |  VerasityVRA | $0.00001005 | +0.65% | +15.93% | -23.67% | $935.92K | $281.9K 30.12% капитализации | 93.17B VRA | — |
| 2009 |  DRX TokenDRX | $0.001415 | +2.85% | +1.53% | -9.53% | $939.65K | $17.37K 1.85% капитализации | 664M DRX | — |
| 2007 |  Kima NetworkKIMA | $0.004516 | -0.00% | +38.84% | +9.14% | $942.91K | $0.00 | 208.78M KIMA | — |
| 2006 |  GaiAIGAIX | $0.005757 | -0.05% | +3.77% | +21.94% | $945.14K | $135.67 0.01% капитализации | 164.17M GAIX | — |
| 2005 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.69 | +0.11% | +0.51% | -6.31% | $947.87K | $532.31K 56.16% капитализации | 30,882 CMGON | — |
| 2002 |  S&P Global (Ondo Tokenized Stock)SPGION | $447.52 | -0.02% | +4.04% | +5.52% | $955.76K | $23.99K 2.51% капитализации | 2,136 SPGION | — |
| 2001 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.97 | +0.30% | +22.21% | +3.83% | $955.79K | $2.26M 236.53% капитализации | 322,334 CYPHB | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 1999 |  MagpieMGP | $0.001674 | +0.00% | +1.91% | -2.06% | $962.77K | $82.70 0.01% капитализации | 575.25M MGP | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1998 |  DFI.moneyYFII | $24.96 | -3.05% | +3.45% | -23.83% | $963.41K | $12.25K 1.27% капитализации | 38,596 YFII | — |
| 1997 |  AevumAEVUM | $0.001738 | 0.00% | -0.02% | -1.22% | — | $11.21 | — | — |
| 1997 |  V.SYSTEMSVSYS | $0.0002531 | -0.08% | -0.21% | +0.71% | $963.52K | $859.24K 89.18% капитализации | 3.81B VSYS | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1996 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -1.98% | -12.82% | $963.84K | $10.13K 1.05% капитализации | 1,737 SMHX | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $215.45 | -0.10% | -0.74% | -13.08% | $964.84K | $2.36M 244.32% капитализации | 4,478 VRTON | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  ReservoirDAM | $0.003623 | +0.05% | -12.56% | +38.05% | $969.38K | $1.86K 0.19% капитализации | 267.54M DAM | — |
| 1993 |  Die ProtocolDIE | $26.24 | -0.38% | +4.19% | +1.25% | — | $10.32 | — | — |
| 1993 |  Netflix (Ondo Tokenized Stock)NFLXON | $718.61 | +28.44% | +91.94% | +0.44% | $975.63K | $2.22M 227.57% капитализации | 1,358 NFLXON | — |
| 1993 |  LaikaLAIKA | $0.00000007790 | +0.26% | +3.98% | -0.40% | — | $97.01 | — | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1992 |  Western Digital xStockWDCX | $354.02 | -0.11% | +1.14% | -11.33% | $986.86K | $327.92K 33.23% капитализации | 2,788 WDCX | — |
| 1992 | $2,981 | -1.11% | -2.24% | -4.20% | — | $13.42 | — | — | |
| 1991 |  RIBBITRIBBIT | $0.000000000330 | +0.26% | +3.67% | -2.06% | — | $110.85 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  BTAF tokenBTAF | $0.0116 | +0.15% | -0.74% | -10.80% | — | $294.69 | — | — |
| 1990 |  RWA Inc.RWA | $0.002014 | +0.62% | +2.71% | -1.43% | $990.18K | $79.32K 8.01% капитализации | 491.57M RWA | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1989 |  IYKYKIYKYK | $0.000000000046 | +0.26% | +3.98% | -0.42% | — | $30.42 | — | — |
| 1989 |  TOP AI NetworkTOP | $0.00006925 | -0.10% | -0.09% | -0.15% | $997.28K | $248.66K 24.93% капитализации | 14.4B TOP | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  Baby PepeBABYPEPE | $0.000000000012 | +0.26% | +4.22% | -24.56% | — | $17.32 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  ASML xStockASMLX | $1,667 | +0.89% | +3.14% | -8.04% | $998.39K | $168.11K 16.84% капитализации | 599 ASMLX | — |
| 1986 |  Chevron xStockCVXX | $219.40 | -0.01% | -3.38% | +3.24% | $1M | $1.86K 0.19% капитализации | 4,562 CVXX | — |
| 1986 |  OpesAIWPE | $16.20 | -0.17% | +3.16% | +0.83% | — | $57.18 | — | — |
| 1985 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | -4.02% | — | $21.45 | — | — |
| 1985 |  Pepa InuPEPA | $0.000000000000 | +0.11% | +0.92% | -3.61% | — | $47.45 | — | — |
| 1984 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +0.12% | +6.74% | $1.01M | $8.80 0.00% капитализации | 12.5M CUBE | — |
| 1983 |  Apes Go BananasAGB | $0.000000000047 | +0.26% | +3.97% | +4.24% | — | $11.14 | — | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  W CoinWCOL1 | $0.0001553 | +5.64% | +4.43% | -6.25% | $1.01M | $858.48 0.08% капитализации | 6.52B WCO | — |
| 1982 |  Nokia (Ondo Tokenized)NOKON | $9.69 | +0.97% | +4.72% | -5.32% | $1.02M | $848.99K 83.49% капитализации | 104,896 NOKON | — |
| 1982 |  BEEP CoinBEEP | $0.000000001300 | +0.26% | +3.98% | -6.31% | — | $88.94 | — | — |
| 1981 |  AlgoStableSTBL | $0.8828 | 0.00% | +1.06% | 0.00% | — | $71.97 | — | — |
| 1980 |  JumpTokenJMPT | $0.5397 | +0.07% | +0.71% | -2.45% | $1.02M | $3.71K 0.36% капитализации | 1.89M JMPT | — |
| 1980 |  BountyKinds YUYU | $0.2037 | +0.10% | +1.75% | -0.71% | — | $75.69 | — | — |
| 1979 |  Zypher NetworkPOP | $0.0004282 | -4.55% | -20.26% | -45.60% | $1.02M | $8.63M 843.87% капитализации | 2.39B POP | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1978 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.20% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1978 |  Smudge LordSMUDGE | $0.000000000193 | -0.17% | +3.11% | +0.21% | — | $22.24 | — | — |
| 1977 |  NeonNEON | $0.004288 | -0.79% | -4.96% | -72.91% | $1.03M | $1.42M 138.26% капитализации | 239.47M NEON | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Shanghai InuSHANG | $0.000000000063 | -0.17% | +4.14% | +0.50% | — | $99.91 | — | — |
| 1977 |  DerpDERP | $0.0000005400 | +0.26% | +3.87% | -1.12% | — | $38.06 | — | — |
| 1976 |  Clown PepeHONK | $0.0000001800 | +0.26% | +4.73% | -1.85% | — | $42.49 | — | — |
| 1976 | TokuTOKU | $0.00000006820 | -0.17% | +2.84% | -0.01% | — | $85.41 | — | — |
| 1976 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.67% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1975 |  FOFOFOFO | $0.000000001090 | +0.26% | +3.98% | -1.59% | — | $30.00 | — | — |
| 1975 |  MatchainMAT | $0.0609 | -0.25% | -2.34% | +71.29% | $1.03M | $744.01K 72.40% капитализации | 16.87M MAT | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  AxiomeAXML1 | $0.001072 | +0.47% | -0.64% | +3.50% | $1.03M | $73.71K 7.16% капитализации | 959.86M AXM | — |
| 1973 | LarryLARRY | $0.000003000 | +0.26% | +3.98% | -0.09% | — | $20.19 | — | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1973 |  Uber (Ondo Tokenized Stock)UBERON | $71.28 | +0.08% | +3.12% | +1.22% | $1.03M | $1.92M 186.91% капитализации | 14,442 UBERON | — |
| 1972 |  BitCoreBTX | $0.0515 | -0.32% | +5.03% | -15.45% | $1.03M | $0.00 | 19.98M BTX | — |
| 1972 |  TexanTEXAN | $0.00000007340 | 0.00% | +0.07% | -2.84% | — | $12.92 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  Coca-Cola xStockKOX | $93.22 | -0.04% | -0.24% | +4.43% | $1.03M | $93.47K 9.04% капитализации | 11,089 KOX | — |
| 1971 |  Lord of DragonsLOGT | $0.0001420 | 0.00% | -1.66% | +5.80% | — | $2.34K | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1970 |  IDRXIDRXстабильный | $0.00005582 | +0.00% | +0.04% | +0.03% | $1.03M | $11.57K 1.12% капитализации | 18.53B IDRX | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Energy Select Sector SPDR Fund xStockXLEX | $66.88 | +0.03% | -1.55% | +3.06% | $1.04M | $185.29K 17.89% капитализации | 15,484 XLEX | — |
| 1969 | Baby SharkSHARK | $0.000000000054 | +0.28% | -1.66% | 0.00% | — | $59.24 | — | — |
| 1968 |  ASML (bStocks Tokenized Stock)ASMLB | $1,666 | +0.76% | +3.30% | -8.23% | $1.04M | $1.18M 113.93% капитализации | 622 ASMLB | — |
| 1968 |  XaurasXRS | $0.0298 | -0.01% | 0.00% | 0.00% | — | $13.94K | — | — |
| 1968 |  Ramifi ProtocolRAM | $0.0255 | -0.12% | 0.00% | +0.04% | — | $8.13K | — | — |
| 1967 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  PEPE ChainPEPECHAIN | $0.000000000014 | -0.36% | -6.55% | -1.22% | — | $176.26 | — | — |
| 1966 |  HobbesHOBBES | $0.00000001010 | -0.17% | +3.11% | +0.12% | — | $36.12 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1965 |  AraiAA | $0.007074 | +0.30% | -1.26% | -11.81% | $1.04M | $210.26K 20.17% капитализации | 147.35M AA | — |
