Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2144 |  ParaSwapPSP | $0.0009495 | +0.10% | -23.15% | +0.03% | $707.34K | $13.41 0.00% капитализации | 744.98M PSP | — |
| 2143 |  Netflix (Ondo Tokenized Stock)NFLXON | $521.27 | -12.31% | -14.73% | -25.85% | $708.87K | $2.36M 332.65% капитализации | 1,360 NFLXON | — |
| 2139 |  Turbos FinanceTURBOS | $0.0001076 | -0.99% | -3.94% | -18.13% | $712.25K | $27.72K 3.89% капитализации | 6.62B TURBOS | — |
| 2138 |  HELLOHELLO | $0.0009798 | +2.68% | +4.92% | -5.59% | $716.82K | $58.75K 8.20% капитализации | 731.58M HELLO | — |
| 2137 |  Intuit (Ondo Tokenized Stock)INTUON | $325.75 | -0.46% | -2.34% | +6.74% | $720.05K | $519.97K 72.21% капитализации | 2,210 INTUON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% капитализации | 48.1M SCP | — |
| 2136 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $28.27 | -1.31% | +0.88% | -5.20% | $719.63K | $407.02K 56.56% капитализации | 25,456 HIMSB | — |
| 2135 |  JPMorgan Chase Tokenized bStocksJPMB | $338.65 | -0.17% | +1.23% | +1.82% | $720.26K | $673.98K 93.58% капитализации | 2,127 JPMB | — |
| 2134 |  BlocksquareBST | $0.0117 | -1.17% | -1.15% | +0.63% | $721.96K | $40.61K 5.62% капитализации | 61.47M BST | — |
| 2132 |  AutomataATA | $0.0007475 | -0.50% | -2.71% | +3.17% | $725.98K | $54.15K 7.46% капитализации | 971.28M ATA | — |
| 2130 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.60 | -0.10% | -2.56% | -0.18% | $728.41K | $179.49K 24.64% капитализации | 10,318 NFLX | — |
| 2129 |  Sogni AISOGNI | $0.0005988 | +0.34% | +1.65% | +12.36% | $725.84K | $32.57K 4.49% капитализации | 1.21B SOGNI | — |
| 2128 |  Uber xStockUBERX | $71.83 | 0.00% | +1.74% | +6.34% | $729.69K | $1.31K 0.18% капитализации | 10,159 UBERX | — |
| 2126 |  PiggycellPIGGY | $0.0131 | -0.81% | +6.78% | +9.04% | $738.03K | $208.89K 28.30% капитализации | 56.17M PIGGY | — |
| 2125 |  EnergiNRG | $0.006987 | -0.02% | -0.07% | -6.72% | $738.65K | $96.88K 13.12% капитализации | 105.71M NRG | — |
| 2124 |  Texas Instruments (Ondo Tokenized)TXNON | $283.26 | -0.49% | +0.77% | -1.67% | $739.34K | $326.08K 44.10% капитализации | 2,610 TXNON | — |
| 2122 |  BaseBASE | $0.0000007962 | -0.19% | +1.45% | +14.59% | $740.08K | $338.48 0.05% капитализации | 929.46B BASE | — |
| 2121 |  Storm TradeSTORM | $0.002866 | -0.20% | -1.16% | -17.87% | $740.11K | $251.98K 34.05% капитализации | 258.23M STORM | — |
| 2120 |  ToyowTTN | $0.0307 | -0.19% | -0.64% | -3.92% | $740.68K | $42.84K 5.78% капитализации | 24.13M TTN | — |
| 2119 |  BunkerCoinBUNKER | $0.0007408 | 0.00% | -3.36% | -11.58% | $740.83K | $0.00 | 1B BUNKER | — |
| 2118 |  Chirp TokenCHIRP | $0.006608 | -11.09% | -19.05% | -6.09% | $741.81K | $174.9K 23.58% капитализации | 112.26M CHIRP | — |
| 2117 |  Skey NetworkSKEY | $0.001350 | 0.00% | +1.15% | -0.85% | $747.99K | $138.03K 18.45% капитализации | 553.99M SKEY | — |
| 2116 |  TCOM GlobalTCOM | $0.008137 | -0.59% | -2.53% | +4.30% | $748.6K | $587.59K 78.49% капитализации | 92M TCOM | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | -1.72% | -1.79% | -2.47% | $753.54K | $3.82 0.00% капитализации | 413 MELION | — |
| 2114 |  RSS3RSS3 | $0.0008079 | +0.25% | -10.47% | -75.33% | $751.05K | $104.69K 13.94% капитализации | 929.62M RSS3 | — |
| 2113 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $152.58 | -0.14% | -1.75% | -13.78% | $757.63K | $1.06M 139.55% капитализации | 4,965 EWYON | — |
| 2111 |  Penguin Solutions Tokenized bStocksPENGB | $58.75 | -0.13% | -2.50% | -24.78% | $764.06K | $839.4K 109.86% капитализации | 13,005 PENGB | — |
| 2109 |  Palantir (Coinbase Tokenized Stock)PLTRC | $186.53 | -0.50% | -6.71% | -9.61% | $766.06K | $3.07M 400.48% капитализации | 4,107 PLTRC | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.94 | -0.61% | +0.38% | -1.99% | $766.38K | $7.37K 0.96% капитализации | 155,223 YLD8ON | — |
| 2107 |  Griffin AIGAIN | $0.001724 | +0.13% | -11.38% | +59.87% | $766.99K | $128.77K 16.79% капитализации | 445M GAIN | — |
| 2106 |  Costco Tokenized Stock (Robinhood)COST | $986.53 | +0.17% | +0.08% | +4.13% | $767.4K | $103.13K 13.44% капитализации | 778 COST | — |
| 2105 |  Oracle Tokenized Stock (Robinhood)ORCL | $128.42 | -2.60% | -4.98% | -8.01% | $767.96K | $17.32K 2.25% капитализации | 5,980 ORCL | — |
| 2104 |  Seagate Tokenized bStocksSTXB | $654.10 | +0.32% | -3.12% | -16.78% | $767.55K | $1.85M 240.92% капитализации | 1,173 STXB | — |
| 2103 |  WhiteBridge NetworkWBAI | $0.001752 | +2.94% | +0.54% | -2.68% | $770.28K | $37.87K 4.92% капитализации | 439.65M WBAI | — |
| 2101 |  Tea ProtocolTEA | $0.00004031 | -0.02% | -0.23% | -2.61% | $770K | $1.91M 247.56% капитализации | 19.1B TEA | — |
| 2100 |  Exactly ProtocolEXA | $0.1490 | -0.72% | -1.47% | -6.20% | $771.42K | $584.76 0.08% капитализации | 5.18M EXA | — |
| 2099 |  Rocket Lab rStockRRKLB | $51.46 | -0.72% | -3.59% | -23.93% | $772.61K | $19.79K 2.56% капитализации | 15,013 RRKLB | — |
| 2097 |  Infrared FinanceIR | $0.003775 | -0.39% | -4.33% | -6.29% | $773.97K | $87.57K 11.31% капитализации | 205M IR | — |
| 2096 |  Rebel CarsRC | $0.003751 | +6.12% | +18.11% | +53.86% | $774.12K | $27.6K 3.57% капитализации | 206.35M RC | — |
| 2094 |  Radiant CapitalRDNT | $0.0005401 | +0.70% | -3.93% | -10.17% | $776.21K | $54.79K 7.06% капитализации | 1.44B RDNT | — |
| 2093 |  Bloom Energy Tokenized Stock (Robinhood)BE | $225.19 | -0.24% | -3.13% | -18.92% | $776.54K | $198.25K 25.53% капитализации | 3,448 BE | — |
| 2092 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | -4.78% | $778.28K | $0.00 | 1.23B XTP | — |
| 2091 |  NEBIUS rStockRNBIS | $168.94 | -0.75% | -6.86% | -23.60% | $781.32K | $52.5K 6.72% капитализации | 4,625 RNBIS | — |
| 2090 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.92 | -1.37% | -0.76% | -3.53% | $783.25K | $667.19K 85.18% капитализации | 5,023 RDDTON | — |
| 2089 |  TPTUTPTU | $0.0523 | +0.15% | +0.17% | -0.58% | $783.76K | $47.46K 6.05% капитализации | 15M TPTU | — |
| 2088 |  AppLovin xStockAPPX | $276.79 | 0.00% | 0.00% | +0.12% | $785.03K | $656.90 0.08% капитализации | 2,836 APPX | — |
| 2086 |  Blackberry Tokenized bStocksBBB | $8.16 | -0.52% | -3.55% | -3.12% | $786.55K | $962K 122.31% капитализации | 96,416 BBB | — |
| 2085 |  SwashSWASH | $0.0007917 | +0.01% | -0.17% | +2.64% | $787.74K | $721.38 0.09% капитализации | 994.96M SWASH | — |
| 2083 |  Italian National Football Team Fan TokenITA | $0.0576 | +0.43% | -13.52% | -2.53% | $788.72K | $36.8K 4.67% капитализации | 13.7M ITA | — |
| 2078 |  EnigmaENX | $0.008475 | 0.00% | -0.30% | -23.26% | $797.12K | $0.00 | 94.05M ENX | — |
| 2077 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $353.89 | -0.84% | -2.03% | -7.48% | $797.7K | $1.95M 244.59% капитализации | 2,254 WTSLAX | — |
| 2076 |  Tenset10SET | $0.005727 | -2.25% | -2.94% | -9.73% | $800.55K | $69.9K 8.73% капитализации | 139.77M 10SET | — |
| 2075 |  375aiEAT | $0.003768 | +0.70% | -1.87% | -1.20% | $803.14K | $21.97K 2.74% капитализации | 213.15M EAT | — |
| 2074 |  DFDV xStockDFDVX | $3.86 | -1.19% | -7.33% | -19.39% | $804.07K | $116.41K 14.48% капитализации | 208,456 DFDVX | — |
| 2073 |  NanoByteNBT | $0.0008520 | +0.01% | -0.91% | -2.85% | $804.48K | $1.42K 0.18% капитализации | 944.18M NBT | — |
| 2072 |  SMARDEX USDNUSDNстабильный | $0.9986 | -0.02% | -0.02% | -0.14% | $804.59K | $284.2K 35.32% капитализации | 805,743 USDN | — |
| 2071 |  NodeOpsNODE | $0.005200 | -0.19% | -0.34% | -1.05% | $808.12K | $140.05K 17.33% капитализации | 155.42M NODE | — |
| 2068 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $108.43 | -0.06% | -3.25% | -5.41% | $814.7K | $510.23K 62.63% капитализации | 7,514 FUTUON | — |
| 2066 |  Oracle rStockRORCL | $129.13 | -0.43% | -3.83% | -9.04% | $815.81K | $10.75K 1.32% капитализации | 6,318 RORCL | — |
| 2065 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +13.20% | $815.81K | $0.00 | 480,680 BASE | — |
| 2063 |  PlayZapPZP | $0.006661 | -2.48% | -25.21% | +293.32% | $817.98K | $114.95K 14.05% капитализации | 122.8M PZP | — |
| 2061 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +2.70% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2060 |  OmniFlix NetworkFLIX | $0.003301 | 0.00% | -2.27% | +5.12% | $827.83K | $0.00 | 250.76M FLIX | — |
| 2059 |  Qualcomm xStockQCOMX | $174.58 | -1.19% | -1.55% | +0.46% | $828.25K | $177.42K 21.42% капитализации | 4,744 QCOMX | — |
| 2058 |  Lumentum Holdings (Ondo Tokenized)LITEON | $842.61 | +0.92% | -0.85% | -24.40% | $830.76K | $1.47M 177.54% капитализации | 986 LITEON | — |
| 2057 |  HumanodeHMND | $0.003081 | -0.77% | -25.01% | +105.52% | $831.03K | $307.86K 37.05% капитализации | 269.72M HMND | — |
| 2056 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0106 | +0.21% | -2.96% | -5.22% | $834.46K | $1.51K 0.18% капитализации | 79M BCOIN | — |
| 2053 |  zKMLZKML | $0.008692 | -2.81% | +10.67% | +3.48% | $838.79K | $6.77K 0.81% капитализации | 96.5M ZKML | — |
| 2052 |  Moon TropicaCAH | $0.2809 | +0.02% | +0.99% | -29.54% | $840.64K | $0.00 | 2.99M CAH | — |
| 2051 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2050 |  Solvex NetworkSOLVEX | $0.0214 | -0.02% | +1.88% | +2.35% | $844.17K | $8.93K 1.06% капитализации | 39.5M SOLVEX | — |
| 2048 |  ObolOBOL | $0.002573 | +0.32% | -0.64% | +1.04% | $844.88K | $72.94K 8.63% капитализации | 328.35M OBOL | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.80 | +0.05% | -0.02% | +0.77% | $845.98K | $95.24K 11.26% капитализации | 17,334 BRTRON | — |
| 2046 |  CreamCREAM | $0.4562 | 0.00% | +3.81% | +2.77% | $846.53K | $0.00 | 1.86M CREAM | — |
| 2045 |  ArtradeATR | $0.0006721 | +0.20% | -0.64% | -7.78% | $846.97K | $87.89K 10.38% капитализации | 1.26B ATR | — |
| 2044 |  Persistence OneXPRT | $0.003978 | +0.57% | +18.37% | +26.87% | $848.75K | $6.57K 0.77% капитализации | 213.37M XPRT | — |
| 2042 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2040 |  TowerTOWER | $0.0001410 | +0.23% | +0.60% | -1.47% | $857.3K | $151.19K 17.64% капитализации | 6.08B TOWER | — |
| 2039 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.58 | -0.55% | -0.35% | -0.86% | $859.18K | $2.53M 293.91% капитализации | 977 GSB | — |
| 2038 |  UFO GamingUFO | $0.00000003352 | 0.00% | +3.41% | -3.13% | $863.48K | $0.00 | 25.76T UFO | — |
| 2037 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $501.34 | -0.62% | -1.55% | -10.49% | $868.97K | $255.16K 29.36% капитализации | 1,733 SOXXON | — |
| 2036 |  Atlas NaviNAVI | $0.005374 | -8.17% | -31.68% | +102.86% | $868.98K | $158.56K 18.25% капитализации | 161.71M NAVI | — |
| 2035 |  Paypal (bStocks Tokenized Stock)PYPLB | $57.06 | -0.42% | +0.42% | +3.28% | $868.67K | $2.06M 237.36% капитализации | 15,225 PYPLB | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $230.15 | -0.63% | -0.74% | +1.91% | $869.73K | $1.48M 169.96% капитализации | 3,779 IBMB | — |
| 2033 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.86 | -3.14% | -2.54% | +0.46% | $872.32K | $1.48M 169.32% капитализации | 5,135 SHOPON | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.84 | -0.25% | -2.28% | +1.06% | $873.11K | $1.86M 212.62% капитализации | 3,566 ADBEON | — |
| 2031 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.01 | -1.41% | -3.98% | -18.89% | $873.2K | $2.75M 314.81% капитализации | 145,327 FLNCB | — |
| 2030 |  AreumAREAL1 | $0.007450 | -0.56% | -0.00% | -7.26% | $878.07K | $5.59K 0.64% капитализации | 117.86M AREA | — |
| 2028 |  4EVERLAND4EVER | $0.0002590 | -0.11% | -1.34% | -1.63% | $885.45K | $5.68K 0.64% капитализации | 3.42B 4EVER | — |
| 2027 |  CratD2CCRAT | $0.0211 | +0.22% | -1.10% | -52.81% | $888.14K | $287.39K 32.36% капитализации | 42M CRAT | — |
| 2026 |  DFI.moneyYFII | $23.03 | -3.89% | -1.51% | -32.34% | $888.87K | $4.9K 0.55% капитализации | 38,596 YFII | — |
| 2025 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,260 | -0.15% | -0.16% | +6.95% | $891.16K | $155.65K 17.47% капитализации | 707 LLY | — |
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $225.84 | -0.37% | -2.38% | -18.55% | $893.18K | $1.33M 149.31% капитализации | 3,955 BEON | — |
| 2022 |  Venus BCHVBCH | $5.79 | -0.39% | -0.60% | +0.36% | $893.33K | $0.00 | 154,392 VBCH | — |
| 2021 |  American Express (Ondo Tokenized Stock)AXPON | $317.19 | -0.37% | +0.59% | +2.36% | $898.61K | $278.87K 31.03% капитализации | 2,833 AXPON | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $134.10 | -0.16% | -1.03% | -14.51% | $897.75K | $372.44K 41.49% капитализации | 6,695 GLWON | — |
| 2019 |  MagpieMGP | $0.001565 | -0.81% | -6.82% | -8.26% | $900.03K | $8.24K 0.92% капитализации | 575.25M MGP | — |
| 2017 |  AirSwapAST | $0.005186 | -2.26% | -3.14% | -12.19% | $904.85K | $96.06K 10.62% капитализации | 174.48M AST | — |
| 2016 |  ShareTokenSHR | $0.0002505 | -0.25% | -0.26% | +4.70% | $905.36K | $56.1K 6.20% капитализации | 3.61B SHR | — |
