Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2362 |  Ciena (Ondo Tokenized)CIENON | $355.59 | -0.33% | +1.03% | -17.06% | $456.73K | $324.7K 71.09% капитализации | 1,284 CIENON | — |
| 2361 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.84 | -0.01% | +0.38% | -0.51% | $457.62K | $1.16K 0.25% капитализации | 12,769 USHYON | — |
| 2360 |  PenpiePNP | $0.3070 | +0.01% | +0.35% | -0.02% | $462.26K | $0.00 | 1.51M PNP | — |
| 2359 |  Blockchain BrawlersBRWL | $0.0004624 | 0.00% | +6.73% | -8.26% | $462.41K | $0.00 | 1B BRWL | — |
| 2358 |  Hims & Hers xStockHIMSX | $29.23 | -0.31% | +6.06% | +3.63% | $463.1K | $85.16K 18.39% капитализации | 15,842 HIMSX | — |
| 2357 |  Applied Materials, Inc. xStockAMATX | $429.93 | +0.31% | -2.05% | -15.74% | $464.59K | $51K 10.98% капитализации | 1,081 AMATX | — |
| 2355 |  GameStop (Ondo Tokenized Stock)GMEON | $28.48 | -0.01% | +6.26% | +10.72% | $472.02K | $847.45K 179.54% капитализации | 16,571 GMEON | — |
| 2354 |  AlphakekAIKEK | $0.001992 | 0.00% | +2.92% | +4.37% | $472.68K | $0.00 | 237.32M AIKEK | — |
| 2353 |  MdexMDX | $0.0004977 | -0.01% | +0.87% | -0.02% | $472.92K | $0.00 | 950.25M MDX | — |
| 2351 |  RingDAORING | $0.0002783 | -0.42% | +0.72% | -3.86% | $475.44K | $39.12 0.01% капитализации | 1.71B RING | — |
| 2350 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2349 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.19 | -0.30% | +9.65% | -12.58% | $478.79K | $55.83K 11.66% капитализации | 42,770 USAR | — |
| 2348 |  TON xStockTONXX | $2.75 | 0.00% | -6.14% | -13.82% | $479.11K | $2.57K 0.54% капитализации | 174,220 TONXX | — |
| 2347 |  Block (blockstreet.xyz)BLOCK | $0.001039 | -0.09% | +0.59% | -3.39% | $477.83K | $134.77K 28.20% капитализации | 460M BLOCK | — |
| 2346 |  StrikeSTRIKE | $0.0844 | -0.82% | +10.83% | +28.96% | $479.9K | $0.00 | 5.69M STRIKE | — |
| 2344 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2343 |  NibiruNIBI | $0.0004491 | -0.25% | +0.24% | -6.33% | $481.75K | $30.21K 6.27% капитализации | 1.07B NIBI | — |
| 2342 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $12.80 | -0.04% | +7.81% | -13.08% | $482.18K | $961.02K 199.31% капитализации | 37,680 QBTSON | — |
| 2341 |  PortumaPOR | $0.0001280 | -0.01% | +1.75% | -4.16% | $484.56K | $18.63K 3.84% капитализации | 3.78B POR | — |
| 2340 |  Corning xStockGLWX | $139.09 | +0.28% | +2.17% | -9.96% | $487.6K | $26.29K 5.39% капитализации | 3,506 GLWX | — |
| 2339 |  AsentumASE | $0.001155 | -0.14% | +0.01% | -2.59% | $485.69K | $16.06K 3.31% капитализации | 420.57M ASE | — |
| 2337 |  AS Monaco Fan TokenASM | $0.0695 | +0.02% | -1.84% | -5.46% | $490.22K | $194.08K 39.59% капитализации | 7.05M ASM | — |
| 2336 |  Aston Villa Fan TokenAVL | $0.0602 | +0.01% | +0.46% | +3.10% | $490.42K | $296.45K 60.45% капитализации | 8.15M AVL | — |
| 2335 |  UXLINKUXLINK | $0.0005307 | -0.61% | +3.92% | -30.93% | $492.32K | $7.75K 1.57% капитализации | 927.74M UXLINK | — |
| 2334 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +4.55% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2333 |  EverestID | $0.004229 | 0.00% | +2.19% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2332 |  Western Digital rStockRWDC | $352.04 | -0.80% | +0.93% | -11.03% | $494.12K | $79.63K 16.12% капитализации | 1,404 RWDC | — |
| 2331 |  CryptoZoonZOON | $0.0007110 | -0.00% | -0.26% | -2.36% | $495.47K | $67.07 0.01% капитализации | 696.88M ZOON | — |
| 2330 |  AipocalyptoAIPO | $0.003553 | -0.01% | +0.74% | -0.16% | $495.68K | $2.26K 0.46% капитализации | 139.5M AIPO | — |
| 2328 |  Novo Nordisk xStockNVOX | $39.59 | 0.00% | +6.00% | +6.00% | $497.66K | $2.15K 0.43% капитализации | 12,570 NVOX | — |
| 2327 |  EfinityEFI | $0.005743 | 0.00% | 0.00% | +1.57% | $499.18K | $0.00 | 86.92M EFI | — |
| 2325 |  PKTPKT | $0.0001181 | 0.00% | 0.00% | -2.13% | $501.18K | $0.00 | 4.25B PKT | — |
| 2324 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | -1.38% | -4.87% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2322 |  SafeBlastBLAST | $0.000000002860 | 0.00% | -1.52% | -2.06% | $502.02K | $0.00 | 175.55T BLAST | — |
| 2321 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | +0.16% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2320 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $42.97 | -0.01% | -2.44% | -8.99% | $502.37K | $34.82 0.01% капитализации | 11,692 BAION | — |
| 2319 |  Rezerve MoneyRZR | $0.5903 | -0.04% | +0.45% | -1.21% | $502.65K | $36.95 0.01% капитализации | 851,584 RZR | — |
| 2318 |  SigmaDotMoneySIGMA | $0.003484 | -0.02% | -15.49% | -19.86% | $505.18K | $2.76K 0.55% капитализации | 145M SIGMA | — |
| 2314 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% капитализации | 4,831 TBLLX | — |
| 2313 |  RadiantRXD | $0.00003227 | -6.13% | -1.92% | +4.82% | $513.05K | $0.00 | 15.9B RXD | — |
| 2311 |  BitcoinBamBTCBAM | $0.0504 | -0.27% | -0.23% | +0.39% | $517.98K | $28.25K 5.45% капитализации | 10.28M BTCBAM | — |
| 2310 |  Coral ProtocolCORAL | $0.00006085 | -0.66% | +2.50% | -4.24% | $520.51K | $1.63K 0.31% капитализации | 8.55B CORAL | — |
| 2309 |  Ondas xStockONDSX | $6.35 | +0.00% | +5.12% | -8.57% | $521.87K | $70.59K 13.53% капитализации | 82,131 ONDSX | — |
| 2308 |  Qualcomm rStockRQCOM | $176.13 | -0.39% | +3.54% | -0.32% | $522.04K | $22.08K 4.23% капитализации | 2,964 RQCOM | — |
| 2307 |  Vertiv Holdings Co xStockVRTX | $214.00 | -0.04% | -1.60% | -12.84% | $522.28K | $126.05K 24.14% капитализации | 2,441 VRTX | — |
| 2306 |  BANX NetworkBXE | $0.001745 | -0.63% | -3.05% | -10.27% | $524.83K | $16.77K 3.19% капитализации | 300.82M BXE | — |
| 2305 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.91 | -0.11% | +5.17% | +1.89% | $526.07K | $123.97 0.02% капитализации | 22,960 FIGON | — |
| 2303 |  WiFi MapWIFI | $0.0007585 | +2.27% | +18.72% | +36.07% | $526.28K | $571.61 0.11% капитализации | 693.86M WIFI | — |
| 2302 |  RoboStrategy (Ondo Tokenized)BOTON | $26.10 | -0.01% | -4.29% | -11.12% | $526.37K | $780.74 0.15% капитализации | 20,170 BOTON | — |
| 2301 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2300 |  Applied Materials (Ondo Tokenized Stock)AMATON | $429.40 | +0.14% | -2.45% | -16.20% | $527.38K | $2.95M 560.02% капитализации | 1,228 AMATON | — |
| 2299 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +2.43% | -2.83% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2298 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.68 | +0.13% | +4.89% | +7.37% | $527.6K | $1.29M 243.84% капитализации | 78,962 WENB | — |
| 2297 |  GoPro (bStocks Tokenized Stock)GPROB | $1.15 | -0.82% | +4.91% | -3.78% | $533.15K | $1.27M 239.05% капитализации | 464,033 GPROB | — |
| 2295 |  EQTYEQTY | $0.001825 | -0.00% | -2.83% | +3.07% | $531.23K | $645.90 0.12% капитализации | 291.04M EQTY | — |
| 2294 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.97 | -0.28% | +5.91% | -4.00% | $532.02K | $1.36M 255.89% капитализации | 76,320 FWDIB | — |
| 2292 |  Super ChampsCHAMP | $0.0005565 | -0.48% | +2.55% | +11.23% | $533.01K | $181.52 0.03% капитализации | 957.72M CHAMP | — |
| 2291 |  R2 ProtocolR2 | $0.005158 | +0.64% | -7.29% | -16.25% | $536.47K | $362.93K 67.65% капитализации | 104M R2 | — |
| 2290 |  Oklo Inc rStockROKLO | $29.96 | -0.27% | +5.35% | -13.88% | $537.7K | $88.89K 16.53% капитализации | 17,947 ROKLO | — |
| 2289 |  Aark DigitalAARK | $0.0008660 | +4.46% | +28.43% | +67.16% | $539.79K | $5.42K 1.00% капитализации | 623.34M AARK | — |
| 2288 |  CredefiCREDI | $0.0007381 | +2.32% | -13.97% | +44.89% | $552.49K | $36.94K 6.69% капитализации | 748.57M CREDI | — |
| 2287 |  EverRiseRISE | $0.000008472 | +0.09% | -42.72% | +0.84% | $541.19K | $0.00 | 63.88B RISE | — |
| 2285 |  Lit ProtocolLITKEY | $0.002462 | -1.04% | -1.18% | -35.43% | $541.7K | $2.38K 0.44% капитализации | 220M LITKEY | — |
| 2284 |  KRWQKRWQстабильный | $0.0006976 | +0.00% | -1.41% | +0.10% | $544.57K | $0.00 | 780.68M KRWQ | — |
| 2283 |  IREN rStockRIREN | $30.16 | -0.89% | +0.91% | -17.57% | $544.62K | $243.76K 44.76% капитализации | 18,057 RIREN | — |
| 2282 |  CrowdStrike Tokenized bStocksCRWDB | $246.25 | +0.17% | +0.28% | -6.68% | $547.48K | $1.6M 291.83% капитализации | 2,223 CRWDB | — |
| 2281 |  SensaySNSY | $0.00007329 | -0.17% | +3.64% | +26.52% | $548.15K | $51.79K 9.45% капитализации | 7.48B SNSY | — |
| 2280 |  TTcoinTC | $0.0001118 | -0.00% | -0.96% | -1.46% | $549.71K | $163.68K 29.78% капитализации | 4.92B TC | — |
| 2279 |  Adobe xStockADBEX | $251.10 | +0.11% | +4.42% | +4.42% | $549.93K | $110.74K 20.14% капитализации | 2,190 ADBEX | — |
| 2276 |  Sentio TokenST | $0.009914 | -0.01% | -1.99% | -9.86% | $555.19K | $28.83K 5.19% капитализации | 56M ST | — |
| 2275 |  BLOCKLORDSLRDS | $0.0131 | -1.93% | -4.20% | -16.31% | $538.92K | $289.27K 53.68% капитализации | 41.27M LRDS | — |
| 2273 |  ShadowSHADOW | $1.53 | -0.12% | +10.75% | +35.80% | $556.5K | $24.35K 4.38% капитализации | 362,660 SHADOW | — |
| 2272 |  Oklo (Ondo Tokenized)OKLOON | $30.04 | -0.24% | +5.44% | -13.73% | $558.93K | $1.12M 200.23% капитализации | 18,609 OKLOON | — |
| 2271 |  VertusVERT | $0.001061 | -0.10% | +0.20% | -1.57% | $559.46K | $9.51K 1.70% капитализации | 527.2M VERT | — |
| 2270 |  Ultraround MoneyCIRCLE | $0.6425 | 0.00% | +3.83% | -1.02% | $561.25K | $0.00 | 873,474 CIRCLE | — |
| 2269 |  myDidSYL | $0.00007265 | -0.31% | +1.29% | -4.46% | $561.48K | $26.84K 4.78% капитализации | 7.73B SYL | — |
| 2267 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.41 | +0.14% | -0.10% | -3.59% | $562.28K | $583.87K 103.84% капитализации | 2,027 CEGON | — |
| 2265 |  DeFiDEFI | $0.0001320 | -0.35% | +4.24% | +23.49% | $566.23K | $175.74K 31.04% капитализации | 4.29B DEFI | — |
| 2264 |  MarsDAOMDAO | $0.008028 | +0.22% | +8.31% | +15.78% | $566.77K | $214.91 0.04% капитализации | 70.6M MDAO | — |
| 2263 |  Roblox Tokenized Stock (Robinhood)RBLX | $51.07 | +0.11% | +9.34% | +12.01% | $567.77K | $231.48K 40.77% капитализации | 11,118 RBLX | — |
| 2262 |  Bitcoin.ℏBTC.ℏ | $0.2065 | -0.00% | +2.40% | -3.45% | $567.97K | $0.00 | 2.75M BTC.ℏ | — |
| 2261 |  Swarm MarketsSMT | $0.006143 | -4.00% | +0.97% | -6.15% | $568.92K | $2.6K 0.46% капитализации | 92.61M SMT | — |
| 2260 |  NuNetNTX | $0.001129 | -0.00% | +7.72% | +37.38% | $569.36K | $155.00 0.03% капитализации | 504.08M NTX | — |
| 2259 |  EternalAIEAI | $0.001788 | 0.00% | -5.89% | -9.30% | $569.45K | $0.00 | 318.47M EAI | — |
| 2258 |  Salesforce (bStocks Tokenized Stock)CRMB | $246.84 | +0.09% | +4.98% | +8.37% | $571.4K | $140.49K 24.59% капитализации | 2,315 CRMB | — |
| 2257 |  Spotify (Ondo Tokenized Stock)SPOTON | $530.16 | -0.08% | +2.08% | +0.78% | $571.97K | $927.62K 162.18% капитализации | 1,079 SPOTON | — |
| 2255 |  QAITQAIT | $0.001145 | -0.05% | -4.57% | -12.22% | $572.43K | $232.02K 40.53% капитализации | 500M QAIT | — |
| 2254 |  Johnson & Johnson xStockJNJX | $253.71 | +0.03% | -0.58% | -1.42% | $574.04K | $128.58K 22.40% капитализации | 2,263 JNJX | — |
| 2253 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.22 | -0.01% | +0.29% | -0.18% | $574.85K | $1.46K 0.25% капитализации | 11,008 BINCON | — |
| 2252 |  PointPayPXP | $0.0192 | -0.03% | +0.09% | +2.11% | $575.43K | $161.28K 28.03% капитализации | 30M PXP | — |
| 2250 |  BillionHappinessBHC | $0.0005793 | -0.34% | +3.40% | -2.99% | $579.26K | $28.43K 4.91% капитализации | 999.98M BHC | — |
| 2249 |  TevaeraTEVA | $0.001186 | -3.45% | -17.86% | -28.00% | $580.95K | $40.51K 6.97% капитализации | 489.91M TEVA | — |
| 2247 |  DomRaiderDRT | $0.0009846 | 0.00% | 0.00% | 0.00% | $582.39K | $0.00 | 591.5M DRT | — |
| 2246 |  NodeAIGPU | $0.005943 | -0.03% | +2.25% | -3.03% | $582.85K | $52.81 0.01% капитализации | 98.07M GPU | — |
| 2245 |  Reddit (bStocks Tokenized Stock)RDDTB | $158.37 | -0.12% | +7.78% | +1.23% | $584.3K | $1.25M 214.75% капитализации | 3,690 RDDTB | — |
| 2243 |  Salesforce xStockCRMX | $248.61 | 0.00% | +3.04% | +11.39% | $588.14K | $1.63K 0.28% капитализации | 2,366 CRMX | — |
| 2242 |  PirateCashPIRATE | $0.0218 | -0.09% | +1.28% | -0.96% | $592.14K | $300.27K 50.71% капитализации | 27.16M PIRATE | — |
| 2241 |  qONEQONE | $0.003940 | -0.11% | +2.00% | +3.47% | $592.18K | $59.24K 10.00% капитализации | 150.31M QONE | — |
| 2239 |  GAIMINGMRX | $0.000009747 | -0.00% | -2.20% | -2.90% | $595.6K | $968.22 0.16% капитализации | 61.11B GMRX | — |
| 2237 |  Morpheus NetworkMNW | $0.0124 | 0.00% | -2.76% | -19.46% | $596.3K | $0.00 | 47.9M MNW | — |
