Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2807 |  zkLinkZKL | $0.0002796 | -1.03% | -2.58% | +1.71% | $177.23K | $54.96K 31.01% капитализации | 633.96M ZKL | — |
| 2803 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +7.26% | $179.46K | $29.42 0.02% капитализации | 349 LINX | — |
| 2802 |  GivethGIV | $0.0004681 | +2.39% | +4.02% | -0.19% | $179.52K | $50.41 0.03% капитализации | 383.52M GIV | — |
| 2799 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.42 | -0.33% | +4.43% | -4.63% | $180.78K | $587.67K 325.08% капитализации | 1,226 WMSTRX | — |
| 2798 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2796 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.27 | 0.00% | +2.83% | -2.94% | $182.54K | $0.00 | 9,991 ETHAON | — |
| 2795 |  Big Data ProtocolBDP | $0.003460 | 0.00% | -2.83% | -7.79% | $182.88K | $0.00 | 52.86M BDP | — |
| 2794 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +0.51% | +6.29% | $183.67K | $19.54 0.01% капитализации | 275 TMOX | — |
| 2793 |  Titan's TapTIT | $0.000006002 | +0.00% | +14.93% | -19.79% | $184.2K | $21.47 0.01% капитализации | 30.69B TIT | — |
| 2792 |  xAI PreStocksXAI | $88.86 | 0.00% | -1.28% | +1.38% | $184.69K | $0.00 | 2,078 XAI | — |
| 2790 |  OpenDAOSOS | $0.000000001848 | 0.00% | -11.20% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2788 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $210.79 | +1.43% | +3.52% | -10.84% | $186.2K | $14.66K 7.87% капитализации | 883 TSEMON | — |
| 2786 |  BasedAIBASEDAI | $0.005400 | 0.00% | +10.63% | +8.62% | $186.84K | $0.00 | 34.6M BASEDAI | — |
| 2785 |  JunoCashJUNO | $0.0512 | +0.17% | -2.22% | -11.67% | $186.88K | $32.22K 17.24% капитализации | 3.65M JUNO | — |
| 2784 |  JunkcoinJKC | $0.0105 | +0.50% | -5.87% | +26.10% | $186.89K | $0.00 | 17.84M JKC | — |
| 2782 |  SinverseSIN | $0.0002006 | +7.02% | +5.86% | +33.29% | $187.77K | $2.37K 1.26% капитализации | 935.94M SIN | — |
| 2781 |  R0AR Token1R0R | $0.0004546 | -0.00% | +2.17% | +3.43% | $188.11K | $0.00 | 413.78M 1R0R | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.56% | +1.20% | $188.53K | $1.15K 0.61% капитализации | 836 VTVON | — |
| 2778 |  Applied Digital (Ondo Tokenized)APLDON | $20.34 | -0.10% | +3.21% | -15.85% | $189.01K | $292.96K 154.99% капитализации | 9,293 APLDON | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2776 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +21.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2775 |  BitgesellBGL | $0.0118 | 0.00% | +0.56% | +0.17% | $190.16K | $0.00 | 16.16M BGL | — |
| 2774 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +3.43% | -1.35% | $190.35K | $0.00 | 20M SLICE | — |
| 2773 |  Moderna (Ondo Tokenized)MRNAON | $237.91 | +0.02% | +5.50% | +22.06% | $190.39K | $625.78K 328.69% капитализации | 800 MRNAON | — |
| 2772 |  Privasea AIPRAI | $0.0005655 | +0.02% | +10.66% | +40.28% | $190.92K | $22.09K 11.57% капитализации | 337.6M PRAI | — |
| 2771 |  MP Materials rStockRMP | $41.66 | +0.24% | +5.38% | -11.00% | $191.52K | $26.77K 13.98% капитализации | 4,598 RMP | — |
| 2770 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $741.65 | +0.57% | +1.77% | +2.59% | $192.27K | $160.73K 83.59% капитализации | 259 WMETAX | — |
| 2766 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.93 | -0.42% | +10.79% | -7.87% | $193.29K | $18.18K 9.40% капитализации | 27,904 QUBT | — |
| 2765 |  RedbrickBRIC | $0.0008236 | +0.30% | +11.15% | +1.80% | $193.65K | $632.37 0.33% капитализации | 235.11M BRIC | — |
| 2764 |  Boeing Tokenized Stock (Robinhood)BA | $188.98 | +0.43% | +2.20% | +0.50% | $193.94K | $56.03K 28.89% капитализации | 1,026 BA | — |
| 2763 |  CYBROCYBRO | $0.001469 | +0.31% | -0.24% | -4.41% | $194.44K | $32.98K 16.96% капитализации | 132.4M CYBRO | — |
| 2762 |  FeathercoinFTC | $0.0008223 | 0.00% | +1.21% | -0.23% | $194.55K | $0.00 | 236.6M FTC | — |
| 2761 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | -0.00% | -6.91% | -14.32% | $196.22K | $3.42K 1.74% капитализации | 1,832 LSCCON | — |
| 2759 |  ritestreamRITE | $0.0002287 | +0.57% | +3.52% | +2.83% | $196.99K | $198.58 0.10% капитализации | 861.34M RITE | — |
| 2756 |  CheckDotCDT | $0.0256 | +0.42% | +2.01% | -1.22% | $198.47K | $32.17 0.02% капитализации | 7.75M CDT | — |
| 2755 |  NafterNAFT | $0.0001996 | +0.02% | -2.64% | -14.58% | $199.1K | $18.29 0.01% капитализации | 997.65M NAFT | — |
| 2754 |  Mastercard xStockMAX | $614.35 | -0.48% | +1.98% | +6.65% | $199.27K | $134.1K 67.29% капитализации | 324 MAX | — |
| 2753 |  LINKALINKA | $0.0002874 | -0.06% | +1.05% | +0.25% | $199.5K | $479.23 0.24% капитализации | 694.15M LINKA | — |
| 2752 |  Don-keyDON | $0.002089 | 0.00% | +0.15% | -2.32% | $199.56K | $0.00 | 95.55M DON | — |
| 2750 |  GraphLinq ChainGLQ | $0.0005874 | -0.21% | -0.66% | -21.52% | $199.71K | $57.75K 28.92% капитализации | 340M GLQ | — |
| 2749 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2748 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.76 | -0.48% | -0.89% | -15.75% | $200.38K | $780.46 0.39% капитализации | 15,702 NNE | — |
| 2747 |  BlumBLUM | $0.001168 | +0.22% | +2.37% | -18.78% | $201.11K | $60.01K 29.84% капитализации | 172.21M BLUM | — |
| 2746 |  IDEXIDEX | $0.0002015 | +0.05% | -1.50% | -75.40% | $201.46K | $25.79K 12.80% капитализации | 1B IDEX | — |
| 2745 |  yesnoerrorYNE | $0.0002025 | +0.02% | +4.74% | -4.71% | $202.51K | $34.4K 16.98% капитализации | 1B YNE | — |
| 2743 |  MultibitMUBI | $0.0002139 | +0.52% | -6.77% | +16.23% | $203.22K | $1.33K 0.65% капитализации | 950M MUBI | — |
| 2740 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.86 0.24% капитализации | 4,076 NEARON | — |
| 2739 |  FooDriverFDC | $0.0207 | -0.04% | -0.12% | -0.63% | $204.28K | $156.72K 76.72% капитализации | 9.86M FDC | — |
| 2738 |  PresearchPRE | $0.0005188 | -0.31% | -6.34% | -0.22% | $205.75K | $0.00 | 396.58M PRE | — |
| 2737 |  BaanxBXX | $0.0008325 | 0.00% | +2.00% | -12.40% | $205.8K | $0.00 | 247.22M BXX | — |
| 2736 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.59 | +0.01% | +1.34% | +2.01% | $205.92K | $843.65 0.41% капитализации | 2,200 VNQON | — |
| 2735 |  ArowanaARW | $0.008991 | -0.13% | +0.01% | -0.04% | $205.98K | $11.42K 5.54% капитализации | 22.91M ARW | — |
| 2734 |  BBS NetworkBBS | $0.002952 | +0.04% | +3.24% | +30.25% | $206.26K | $32.72 0.02% капитализации | 69.86M BBS | — |
| 2733 |  CudisCUDIS | $0.0008336 | -0.31% | -5.04% | -25.57% | $206.32K | $489.73K 237.36% капитализации | 247.5M CUDIS | — |
| 2732 |  KinicKINIC | $0.0722 | -0.83% | -5.45% | -33.28% | $207.04K | $1.39K 0.67% капитализации | 2.87M KINIC | — |
| 2731 |  VodraVDR | $0.001448 | +0.54% | +6.37% | +11.53% | $207.28K | $597.45 0.29% капитализации | 143.14M VDR | — |
| 2730 |  Comcast xStockCMCSAX | $21.87 | +0.29% | +4.08% | -5.80% | $208K | $109.01K 52.41% капитализации | 9,511 CMCSAX | — |
| 2729 |  HAVAHHVH | $0.00003995 | +0.00% | +0.50% | +0.21% | $208.31K | $101.32K 48.64% капитализации | 5.21B HVH | — |
| 2728 |  RubicRBC | $0.001264 | -0.05% | +3.04% | -12.09% | $208.84K | $33.31K 15.95% капитализации | 165.28M RBC | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.67% | -1.84% | $209.15K | $1.73K 0.83% капитализации | 7,857 SCHFX | — |
| 2724 |  StarSlaxSSLX | $0.00008428 | -0.05% | +1.96% | -21.61% | $210.83K | $17.29K 8.20% капитализации | 2.5B SSLX | — |
| 2723 |  Bank of America xStockBACX | $51.93 | 0.00% | +0.97% | -1.16% | $211.13K | $4.64K 2.20% капитализации | 4,066 BACX | — |
| 2721 |  LumerinLMR | $0.0003518 | 0.00% | 0.00% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2720 |  Cosplay TokenCOT | $0.0005422 | +1.00% | -0.04% | +0.81% | $213.82K | $47.47K 22.20% капитализации | 394.36M COT | — |
| 2718 |  LimoverseLIMO | $0.001415 | -0.20% | +0.83% | -2.25% | $214.19K | $9.43K 4.40% капитализации | 151.42M LIMO | — |
| 2716 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.31 | -0.12% | +3.35% | -17.46% | $214.86K | $15.45M 7191.87% капитализации | 25,856 MARAON | — |
| 2715 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.65 | -0.00% | -1.64% | +10.17% | $214.92K | $50.69K 23.59% капитализации | 5,709 SQQQON | — |
| 2714 |  Dino TycoonTYCOON | $0.0009897 | +0.00% | +0.30% | +4.49% | $216.58K | $10.34K 4.78% капитализации | 218.83M TYCOON | — |
| 2712 |  SolchatCHAT | $0.0270 | +0.24% | +4.84% | -3.20% | $217.03K | $541.60 0.25% капитализации | 8.04M CHAT | — |
| 2711 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -71.74% | $217.24K | $0.00 | 217.5M KO | — |
| 2709 |  SlimexSLX | $0.0001255 | 0.00% | -27.86% | -71.23% | $217.41K | $0.00 | 1.73B SLX | — |
| 2708 |  Rifampicin$RIF | $0.0002180 | 0.00% | +3.58% | -6.31% | $217.83K | $0.00 | 999.22M $RIF | — |
| 2706 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -36.91% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2705 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.37 | +0.10% | +5.63% | -7.47% | $218.55K | $1.96M 896.68% капитализации | 34,307 ONDSON | — |
| 2704 |  VerseVERSE | $0.000004205 | 0.00% | +1.20% | -0.36% | $218.58K | $0.00 | 51.98B VERSE | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.47 | -0.00% | +2.88% | +2.12% | $219.94K | $1.62K 0.74% капитализации | 63,337 NIOON | — |
| 2702 |  dotmoovsMOOV | $0.0003014 | +2.05% | +1.18% | +3.12% | $220.37K | $4.43K 2.01% капитализации | 731.18M MOOV | — |
| 2701 |  Celsius NetworkCEL | $0.005851 | +0.42% | +2.29% | +0.27% | $220.7K | $140.80 0.06% капитализации | 37.72M CEL | — |
| 2700 |  Quanta Services (Ondo Tokenized)PWRON | $648.35 | +0.41% | -0.52% | -5.86% | $221.35K | $14.9K 6.73% капитализации | 341 PWRON | — |
| 2698 |  Lumentum rStockRLITE | $880.88 | +0.45% | +1.60% | -19.18% | $222.2K | $98.14K 44.17% капитализации | 252 RLITE | — |
| 2695 |  SENSOSENSO | $0.003210 | +0.07% | -0.25% | +1.97% | $225.59K | $60.16K 26.67% капитализации | 70.27M SENSO | — |
| 2694 |  GenopetsGENE | $0.002290 | -0.65% | +3.06% | -27.15% | $226.09K | $305.02 0.13% капитализации | 98.73M GENE | — |
| 2693 |  Hut 8 (Ondo Tokenized)HUTON | $76.04 | -0.26% | +4.82% | -6.83% | $226.75K | $5.11K 2.25% капитализации | 2,982 HUTON | — |
| 2692 |  Lumentum Tokenized Stock (Robinhood)LITE | $881.74 | +0.02% | +1.51% | -18.71% | $227.44K | $400.73K 176.19% капитализации | 258 LITE | — |
| 2691 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,252 | 0.00% | -6.35% | +0.25% | $227.79K | $0.00 | 182 LLYC | — |
| 2689 |  PlotXPLOT | $0.003450 | 0.00% | +1.95% | -2.09% | $228.82K | $0.00 | 66.32M PLOT | — |
| 2688 |  ZARA AIZARA | $0.0003532 | +1.97% | +3.23% | +24.12% | $228.99K | $66.17K 28.90% капитализации | 648.3M ZARA | — |
| 2687 |  Moon DAOMOONEY | $0.0001675 | +0.01% | +2.27% | -1.80% | $230.34K | $127.07 0.06% капитализации | 1.38B MOONEY | — |
| 2686 |  Broadcom Tokenized Stock (Robinhood)AVGO | $343.01 | +0.02% | +0.79% | -6.20% | $230.41K | $433.34K 188.08% капитализации | 672 AVGO | — |
| 2685 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +2.47% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2684 |  BitcoinOSBOS | $0.00002289 | -1.76% | -23.75% | +25.90% | $232.76K | $135.07K 58.03% капитализации | 10.17B BOS | — |
| 2683 |  PositionPOSI | $0.002545 | +0.09% | +2.42% | +0.55% | $233.36K | $871.17 0.37% капитализации | 91.68M POSI | — |
| 2682 |  NerveNetworkNVT | $0.0008441 | 0.00% | 0.00% | -2.08% | $233.79K | $0.00 | 276.98M NVT | — |
| 2681 |  Planet TokenPLANET | $0.0000002751 | +0.70% | +1.86% | -10.07% | $234.27K | $2K 0.85% капитализации | 851.45B PLANET | — |
| 2679 |  PillarPLR | $0.0009044 | +0.04% | +15.64% | +30.25% | $234.55K | $17.72 0.01% капитализации | 259.35M PLR | — |
| 2678 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.24 | -0.10% | +1.64% | -15.43% | $234.75K | $260.8K 111.10% капитализации | 5,307 AMKRON | — |
| 2677 |  Bilibili (Ondo Tokenized Stock)BILION | $14.34 | -0.03% | +1.99% | -5.82% | $235.89K | $6.67K 2.83% капитализации | 16,444 BILION | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.39% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2675 |  Arm Holdings rStockRARM | $245.06 | +0.16% | +6.14% | -12.78% | $235.99K | $8.76K 3.71% капитализации | 963 RARM | — |
| 2674 |  Walmart xStockWMTX | $120.05 | +0.57% | +1.74% | +8.57% | $236.37K | $0.00 | 1,969 WMTX | — |
