Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3021 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.53 | -0.88% | +4.81% | -15.90% | $110.71K | $256.97K 232.10% капитализации | 9,605 LUNRON | — |
| 3019 |  Li Auto (Ondo Tokenized)LION | $11.46 | -0.00% | +1.66% | +7.86% | $110.89K | $63.38 0.06% капитализации | 9,673 LION | — |
| 3018 |  Pleasure CoinNSFW | $0.000004535 | -0.31% | -8.02% | -17.98% | $111.11K | $0.00 | 24.5B NSFW | — |
| 3017 |  Little Rabbit V2 [OLD]LTRBT | $0.000000000333 | +0.01% | +4.27% | -11.96% | $111.28K | $0.00 | 334.13T LTRBT | — |
| 3016 |  WamWAM | $0.0002400 | +0.72% | -0.64% | +3.53% | $111.53K | $1.75K 1.57% капитализации | 464.78M WAM | — |
| 3015 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $112.03K | $0.00 | 13,195 SBETX | — |
| 3014 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.68K | $0.00 | 304,970 XBC | — |
| 3012 |  Bitgo xStockBTGOX | $6.35 | 0.00% | +0.79% | -14.42% | $113.05K | $109.92 0.10% капитализации | 17,804 BTGOX | — |
| 3011 |  EclipseES | $0.0008535 | +1.26% | +1.36% | -3.90% | $113.22K | $1.27M 1117.36% капитализации | 132.65M ES | — |
| 3010 |  DeFinder CapitalDFC | $0.004278 | 0.00% | 0.00% | +0.77% | $113.64K | $0.00 | 26.56M DFC | — |
| 3009 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.96 | 0.00% | -2.85% | -13.82% | $113.98K | $0.00 | 1,188 WINTCX | — |
| 3008 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.25 | -0.42% | -1.27% | -15.58% | $114.22K | $638.23 0.56% капитализации | 12,350 NVTSON | — |
| 3007 |  AIMXAIMX | $0.0003433 | 0.00% | +2.17% | -9.33% | $114.33K | $0.00 | 333M AIMX | — |
| 3006 |  AriaARIAIP | $0.0003437 | -0.05% | +0.04% | -4.67% | $114.45K | $3.78 0.00% капитализации | 333M ARIAIP | — |
| 3005 |  Wonderman NationWNDR | $0.008054 | 0.00% | 0.00% | +7.88% | $114.5K | $0.00 | 14.22M WNDR | — |
| 3004 |  Ta-daTADA | $0.0001728 | +1.33% | +0.55% | -3.42% | $114.66K | $151.60 0.13% капитализации | 663.64M TADA | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.07 | -0.15% | -1.50% | +0.37% | $114.83K | $169.08 0.15% капитализации | 1,880 OXYON | — |
| 3001 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -3.57% | -18.18% | $115.17K | $450.85 0.39% капитализации | 106,643 BTBTX | — |
| 3000 |  Crust NetworkCRU | $0.008163 | +0.23% | -4.47% | -6.90% | $115.41K | $6.67K 5.78% капитализации | 14.14M CRU | — |
| 2999 |  LIQUIDIUM•TOKEN (Runes)LIQ | $0.005301 | +0.00% | +0.13% | +2.80% | $115.71K | $265.90 0.23% капитализации | 21.83M LIQ | — |
| 2998 |  Push ProtocolPUSH | $0.001285 | 0.00% | -3.17% | +2.46% | $115.92K | $0.00 | 90.24M PUSH | — |
| 2997 |  VK TokenVK | $0.00001070 | 0.00% | +0.36% | -46.38% | $116.65K | $0.00 | 10.9B VK | — |
| 2996 |  ArtyfactARTY | $0.006006 | +3.05% | -8.25% | -39.76% | $117K | $72.41K 61.89% капитализации | 19.48M ARTY | — |
| 2994 |  PalioPAL | $0.0006192 | -0.14% | +0.07% | -0.43% | $117.65K | $68.04K 57.83% капитализации | 190M PAL | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.31 | -0.94% | +0.02% | -15.62% | $117.96K | $1.02M 862.75% капитализации | 662 CRDOON | — |
| 2991 |  CommonCOMMON | $0.00005080 | -0.01% | -7.91% | -14.83% | $118.7K | $63.98K 53.90% капитализации | 2.34B COMMON | — |
| 2990 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.94 | -0.00% | -0.92% | -2.49% | $118.79K | $1.5K 1.26% капитализации | 447 DDOG | — |
| 2989 |  GroveCoinGRV | $0.001250 | -0.18% | +0.11% | +0.97% | $118.86K | $18.68K 15.72% капитализации | 95.08M GRV | — |
| 2986 |  AurigamiPLY | $0.00002899 | 0.00% | 0.00% | 0.00% | $119.65K | $0.00 | 4.13B PLY | — |
| 2984 |  XMONXMON | $80.16 | 0.00% | +0.76% | -1.64% | $119.84K | $0.00 | 1,495 XMON | — |
| 2983 |  PowerPool Concentrated Voting PowerCVP | $0.002658 | +0.90% | +2.65% | -97.56% | $120.21K | $70.02 0.06% капитализации | 45.22M CVP | — |
| 2982 |  FrontierFRONT | $0.0155 | 0.00% | -0.08% | +0.23% | $120.29K | $0.00 | 7.76M FRONT | — |
| 2981 |  BTC Standard Hashrate TokenBTCST | $0.009867 | 0.00% | -0.09% | -0.64% | $120.39K | $0.00 | 12.2M BTCST | — |
| 2979 |  PeponkPEPONK | $0.0001418 | -0.00% | -0.09% | -0.13% | $120.57K | $142.47K 118.16% капитализации | 850M PEPONK | — |
| 2978 |  IdenaIDNA | $0.001215 | 0.00% | -0.27% | +0.02% | $120.66K | $0.00 | 99.34M IDNA | — |
| 2977 |  BaaSidBAAS | $0.00001215 | +0.10% | +1.11% | +1.41% | $121.55K | $44.24K 36.40% капитализации | 10B BAAS | — |
| 2976 |  HAPIHAPI | $0.1668 | -0.82% | -16.72% | -17.32% | $122.16K | $1.39K 1.14% капитализации | 732,248 HAPI | — |
| 2975 |  TrollCoinTROLL | $0.0002065 | -0.01% | -0.49% | -9.66% | $122.43K | $0.00 | 592.81M TROLL | — |
| 2974 |  Tajir Tech HubTJRM | $0.0002522 | +0.02% | -0.07% | +2.10% | $122.44K | $51.22K 41.83% капитализации | 485.41M TJRM | — |
| 2973 |  STARSSTARS | $0.000002923 | 0.00% | -4.30% | -5.45% | $122.96K | $0.00 | 42.07B STARS | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $14.43 | +0.32% | +6.13% | -5.75% | $123.39K | $244.81K 198.40% капитализации | 8,551 CORZON | — |
| 2971 |  AstraZeneca xStockAZNX | $167.64 | -0.11% | +4.54% | +32.37% | $123.61K | $219.99K 177.98% капитализации | 737 AZNX | — |
| 2970 |  Wrapped DioneDIONE | $0.00001014 | +0.01% | -1.44% | -2.48% | $123.65K | $6.61 0.01% капитализации | 12.2B DIONE | — |
| 2969 |  KarlsenKLS | $0.00004089 | -0.00% | -3.01% | -2.46% | $123.88K | $0.00 | 3.03B KLS | — |
| 2966 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $155.44 | +0.09% | -2.88% | -11.00% | $125.64K | $1.48K 1.17% капитализации | 808 EWY | — |
| 2965 |  Seedify.fundSFUND | $0.001425 | 0.00% | -1.18% | -3.28% | $126.21K | $0.00 | 88.55M SFUND | — |
| 2964 |  Okta xStockOKTAX | $208.78 | -0.14% | -1.28% | -5.00% | $126.35K | $27.57K 21.82% капитализации | 605 OKTAX | — |
| 2963 |  AffynFYN | $0.0004982 | -0.01% | -0.04% | -13.12% | $126.55K | $299.52 0.24% капитализации | 254.03M FYN | — |
| 2962 |  Super Micro Computer rStockRSMCI | $35.14 | -0.23% | -1.44% | -17.85% | $126.86K | $20.62K 16.25% капитализации | 3,610 RSMCI | — |
| 2960 |  CrownyCRWNY | $0.0002759 | +0.37% | +0.49% | -5.39% | $127.51K | $823.75 0.65% капитализации | 462.19M CRWNY | — |
| 2959 |  TradetomatoTTM | $0.001585 | +0.00% | +0.70% | -0.16% | $127.83K | $0.00 | 80.64M TTM | — |
| 2958 |  LunarLNR | $0.001733 | 0.00% | +0.90% | -0.17% | $127.92K | $0.00 | 73.83M LNR | — |
| 2957 |  LandX Governance TokenLNDX | $0.008980 | 0.00% | +0.79% | -0.11% | $128.05K | $0.00 | 14.26M LNDX | — |
| 2956 |  EARNMEARNM | $0.00003940 | 0.00% | -3.61% | +12.61% | $128.16K | $0.00 | 3.25B EARNM | — |
| 2955 |  BabySwapBABY | $0.0002065 | -0.00% | +0.13% | +0.31% | $128.18K | $0.00 | 620.9M BABY | — |
| 2954 |  InternxtINXT | $0.1145 | 0.00% | 0.00% | 0.00% | $128.19K | $0.00 | 1.12M INXT | — |
| 2953 |  OpenLeverageOLE | $0.0006799 | +0.01% | -2.57% | -1.75% | $128.24K | $696.90 0.54% капитализации | 188.63M OLE | — |
| 2952 |  ICB NetworkICBX | $0.000006653 | +0.01% | +0.02% | -0.04% | $128.35K | $4.00 0.00% капитализации | 19.29B ICBX | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.39% | $128.36K | $0.00 | 1,510 SILON | — |
| 2950 |  DynexDNX | $0.001187 | -0.13% | +2.58% | +9.56% | $128.39K | $7.98K 6.22% капитализации | 108.16M DNX | — |
| 2949 |  MUSEMUSE | $0.2525 | -0.34% | -3.63% | +5.97% | $128.42K | $35.98 0.03% капитализации | 508,554 MUSE | — |
| 2947 |  StarHeroesSTAR | $0.0005651 | 0.00% | -4.22% | -12.02% | $129.67K | $0.00 | 229.44M STAR | — |
| 2946 |  Rage FanRAGE | $0.002296 | 0.00% | 0.00% | 0.00% | $130.23K | $0.00 | 56.72M RAGE | — |
| 2945 |  MorphwareXMW | $0.0001581 | 0.00% | -6.46% | -8.73% | $130.24K | $0.00 | 823.7M XMW | — |
| 2943 |  catownkimonoCOK | $0.0000001313 | -0.79% | +1.15% | -0.37% | $131.08K | $25.53 0.02% капитализации | 998.61B COK | — |
| 2941 |  BakerySwapBAKE | $0.0004541 | -0.02% | +0.88% | +101.73% | $131.59K | $647.55 0.49% капитализации | 289.77M BAKE | — |
| 2940 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $182.53 | -0.07% | +5.61% | +5.22% | $131.87K | $209.58K 158.92% капитализации | 722 WCOINX | — |
| 2939 |  AME ChainAME | $0.0002640 | -0.03% | +1.36% | +1.23% | $132K | $61.92K 46.91% капитализации | 500M AME | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.08% | $132.03K | $0.00 | 382 GOOGON | — |
| 2937 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $541.44 | -0.06% | +1.10% | +2.95% | $132.64K | $115.77K 87.28% капитализации | 245 WMSFTX | — |
| 2932 |  Media Licensing TokenMLT | $0.001073 | 0.00% | -26.95% | -6.07% | $133.52K | $0.00 | 124.42M MLT | — |
| 2931 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2930 |  NFPromptNFP | $0.0002224 | -4.63% | +4.96% | -14.80% | $133.6K | $89.36K 66.88% капитализации | 600.81M NFP | — |
| 2929 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $345.13 | -0.05% | -0.78% | -4.98% | $133.91K | $51.03 0.04% капитализации | 388 WAVGOX | — |
| 2928 |  SovrunSOVRN | $0.0007282 | 0.00% | -1.79% | -13.24% | $134.34K | $0.00 | 184.48M SOVRN | — |
| 2926 |  OpulousOPUL | $0.0002692 | 0.00% | +10.28% | +12.03% | $134.6K | $0.00 | 500M OPUL | — |
| 2925 |  NFT Art FinanceNFTART | $0.000000000005 | +1.63% | -1.31% | -5.60% | $134.97K | $47.59 0.04% капитализации | 25,282.17T NFTART | — |
| 2924 |  BloktopiaBLOK | $0.000005450 | 0.00% | +17.28% | +11.21% | $135.13K | $0.00 | 24.79B BLOK | — |
| 2923 |  Cross The AgesCTA | $0.0002713 | +0.67% | +2.10% | +3.78% | $135.64K | $12.42 0.01% капитализации | 500M CTA | — |
| 2922 |  FOMO (fomo.fund)FOMO | $0.000001358 | 0.00% | +3.96% | -2.82% | $135.83K | $0.00 | 99.99B FOMO | — |
| 2921 |  LETSTOPSTOP | $0.001745 | +0.17% | +10.94% | +2.37% | $135.86K | $28.03K 20.63% капитализации | 77.85M STOP | — |
| 2920 |  SignataSATA | $0.001916 | -0.17% | +30.43% | -0.58% | $136.54K | $2.92 0.00% капитализации | 71.26M SATA | — |
| 2919 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $103.44 | 0.00% | +2.40% | -3.32% | $136.73K | $0.00 | 1,322 WHOODX | — |
| 2917 |  Statter NetworkSTT | $0.002739 | +0.00% | -0.53% | -17.02% | $137.89K | $14.53K 10.54% капитализации | 50.34M STT | — |
| 2915 |  LiveArtART | $0.0002024 | +0.09% | -1.52% | +0.07% | $138.45K | $22.46K 16.22% капитализации | 684.01M ART | — |
| 2914 |  MarsMARS | $0.0000003297 | +0.00% | +1.53% | -4.09% | $138.68K | $24.57K 17.72% капитализации | 420.69B MARS | — |
| 2912 |  StaikaSTIK | $0.0009345 | +5.45% | +14.72% | -59.68% | $139.08K | $139.16 0.10% капитализации | 148.82M STIK | — |
| 2910 |  extraDNAXDNA | $0.0001175 | 0.00% | 0.00% | -10.19% | $139.8K | $0.00 | 1.19B XDNA | — |
| 2909 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $135.53 | -0.21% | +2.72% | -1.50% | $139.87K | $45.71K 32.68% капитализации | 1,032 WORCLX | — |
| 2908 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $28.14 | -0.17% | +6.11% | +10.93% | $141.7K | $68.39K 48.26% капитализации | 5,035 WGMEX | — |
| 2907 |  PlayermonPYM | $0.0003331 | +0.00% | -0.53% | -3.39% | $142.25K | $287.80 0.20% капитализации | 427.07M PYM | — |
| 2906 |  MON ProtocolMON | $0.0002400 | 0.00% | -4.29% | -10.96% | $142.48K | $0.00 | 593.78M MON | — |
| 2905 |  Aurora Innovation (Ondo Tokenized)AURON | $5.41 | +0.43% | +6.91% | -5.21% | $143.67K | $2.43K 1.69% капитализации | 26,544 AURON | — |
| 2904 |  MAPSMAPS | $0.003161 | 0.00% | +1.25% | -16.80% | $143.82K | $0.00 | 45.5M MAPS | — |
| 2903 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.67 | -0.11% | +0.66% | -15.67% | $143.95K | $264.03K 183.42% капитализации | 1,016 CBRSON | — |
| 2902 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +0.02% | +8.02% | -11.07% | $143.91K | $368.44K 256.03% капитализации | 11,409 RGTION | — |
| 2901 |  DappRadarRADAR | $0.0001503 | 0.00% | -8.30% | -12.71% | $144.29K | $0.00 | 960.1M RADAR | — |
| 2900 |  SuperpSUP | $0.0002403 | +9.75% | +20.32% | -61.14% | $143.27K | $47.02K 32.82% капитализации | 596.16M SUP | — |
| 2900 |  Professional Fighters League Fan TokenPFL | $0.0615 | 0.00% | 0.00% | -3.65% | $148.24K | $0.00 | 2.41M PFL | — |
| 2899 |  Dust ProtocolDUST | $0.007562 | -0.10% | +0.18% | -1.46% | $144.77K | $48.43 0.03% капитализации | 19.14M DUST | — |
