Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3291 |  SidekickK | $0.00007483 | 0.00% | -4.24% | +5.29% | $58.46K | $0.00 | 781.25M K | — |
| 3290 |  Edge Matrix ComputingEMC | $0.0002863 | -4.91% | -10.79% | -17.57% | $58.54K | $2.36K 4.03% капитализации | 204.49M EMC | — |
| 3289 |  Eli Lilly & Co (Coinbase Tokenized Stock)LLYC | $1,340 | +0.39% | +12.52% | +19.37% | $58.75K | $15.06K 25.64% капитализации | 44 LLYC | — |
| 3286 |  WELL3$WELL | $0.00001444 | 0.00% | 0.00% | -0.23% | $59.43K | $0.00 | 4.12B $WELL | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.37 | 0.00% | -1.92% | -0.90% | $59.84K | $0.00 | 1,412 EWZON | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | 0.00% | -15.83% | -23.42% | $60.19K | $0.00 | 1,103 RKLB | — |
| 3282 |  AI AvatarAIAV | $0.001035 | +18.59% | +44.25% | +47.53% | $60.43K | $141K 233.33% капитализации | 58.38M AIAV | — |
| 3281 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.09 | 0.00% | +0.16% | +6.98% | $60.49K | $0.00 | 395 RDDTC | — |
| 3280 |  Catheon GamingCATHEON | $0.00006251 | -3.09% | +2.92% | -8.81% | $60.55K | $2.35K 3.87% капитализации | 968.53M CATHEON | — |
| 3277 |  MemhashMEMHASH | $0.00007194 | 0.00% | 0.00% | -2.50% | $60.67K | $0.00 | 843.39M MEMHASH | — |
| 3276 |  Tigres Fan TokenTIGRES | $0.0128 | 0.00% | 0.00% | -0.61% | $61.8K | $0.00 | 4.82M TIGRES | — |
| 3274 |  NevaCoinNEVA | $0.0113 | 0.00% | 0.00% | 0.00% | $61.26K | $0.00 | 5.43M NEVA | — |
| 3273 |  AzbitAZ | $0.0000008797 | -0.49% | -1.24% | -5.87% | $61.36K | $3.04 0.00% капитализации | 69.75B AZ | — |
| 3272 |  GoldGOLD | $0.003741 | +0.11% | +1.41% | -5.46% | $61.48K | $0.00 | 16.43M GOLD | — |
| 3271 |  Edu3LabsNFE | $0.0005892 | +0.01% | -0.04% | -12.67% | $61.5K | $787.41 1.28% капитализации | 104.38M NFE | — |
| 3270 |  Seascape CrownsCWS | $0.008060 | +0.03% | +0.27% | -0.41% | $61.63K | $150.80 0.24% капитализации | 7.65M CWS | — |
| 3269 |  Ibiza Final BossBOSS | $0.00006628 | 0.00% | -1.10% | -17.44% | $61.66K | $0.00 | 930.25M BOSS | — |
| 3268 |  RTX (Ondo Tokenized)RTXON | $186.66 | +0.00% | +0.30% | +2.72% | $61.73K | $13.29 0.02% капитализации | 331 RTXON | — |
| 3267 |  StrideSTRD | $0.001528 | -1.34% | -22.42% | -78.79% | $61.83K | $1.43K 2.32% капитализации | 40.45M STRD | — |
| 3265 |  zkSwap FinanceZF | $0.00008996 | -2.42% | -6.47% | -5.53% | $61.9K | $198.26 0.32% капитализации | 688.13M ZF | — |
| 3264 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.84 | -0.01% | -0.42% | +2.51% | $62.09K | $49.78 0.08% капитализации | 3,129 PDBCON | — |
| 3262 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $96.19 | 0.00% | -1.23% | -1.66% | $62.37K | $0.00 | 648 EWJON | — |
| 3259 |  BarnBridgeBOND | $0.007915 | -3.48% | -78.92% | -15.70% | $62.61K | $76.34 0.12% капитализации | 7.91M BOND | — |
| 3257 |  HivelloHVLO | $0.00005818 | -0.02% | -0.73% | -3.50% | $63.08K | $49.12K 77.87% капитализации | 1.08B HVLO | — |
| 3256 |  AgentLayerAGENT | $0.00006811 | 0.00% | +0.22% | -0.42% | $63.2K | $0.00 | 927.83M AGENT | — |
| 3255 |  SOLVESOLVE | $0.00009037 | -0.17% | -1.66% | -1.14% | $63.27K | $0.00 | 700.13M SOLVE | — |
| 3253 |  SEEDSEED | $0.0001783 | -7.07% | -37.42% | -32.01% | $63.46K | $12.66 0.02% капитализации | 355.82M SEED | — |
| 3252 |  Micro GPT$MICRO | $0.00008487 | 0.00% | 0.00% | -2.22% | $63.61K | $0.00 | 749.49M $MICRO | — |
| 3250 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.06 | -0.19% | +0.74% | +2.23% | $64.31K | $15.45K 24.02% капитализации | 266 WMCDX | — |
| 3249 |  FireverseFIR | $0.0004723 | +0.01% | +0.02% | +0.31% | $64.57K | $8.7K 13.48% капитализации | 136.71M FIR | — |
| 3248 |  Alanyaspor Fan TokenALA | $0.0278 | +0.03% | -0.03% | +3.32% | $65.01K | $46.97 0.07% капитализации | 2.34M ALA | — |
| 3247 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $511.60 | -0.03% | -6.45% | -12.20% | $65.19K | $15.23K 23.36% капитализации | 127 SOXX | — |
| 3247 |  Sao Paulo FC Fan TokenSPFC | $0.009580 | 0.00% | 0.00% | -2.07% | $65.32K | $0.00 | 6.82M SPFC | — |
| 3246 |  chrono.techTIME | $0.0919 | 0.00% | +11.67% | +44.79% | $65.28K | $0.00 | 710,113 TIME | — |
| 3245 |  PERL.ecoPERL | $0.0001338 | 0.00% | -14.12% | -13.24% | $65.68K | $0.00 | 490.94M PERL | — |
| 3243 |  ON Semiconductor (Ondo Tokenized)ONON | $73.28 | +0.00% | -4.45% | -11.20% | $65.84K | $2.59K 3.94% капитализации | 898 ONON | — |
| 3242 |  EPIK PrimeEPIK | $0.00005140 | 0.00% | -1.93% | -10.60% | $65.88K | $0.00 | 1.28B EPIK | — |
| 3241 |  QubitQBIT | $0.00006706 | 0.00% | -0.76% | -7.57% | $66.55K | $0.00 | 992.5M QBIT | — |
| 3240 |  Gekko AI by VirtualsGEKKO | $0.00006663 | 0.00% | -7.64% | -18.71% | $66.63K | $0.00 | 1B GEKKO | — |
| 3239 |  USA Rare Earth rStockRUSAR | $10.21 | -0.29% | -10.23% | -22.91% | $66.67K | $5.58K 8.37% капитализации | 6,532 RUSAR | — |
| 3238 |  TabooTABOO | $0.000006822 | 0.00% | -3.35% | -8.57% | $66.74K | $0.00 | 9.78B TABOO | — |
| 3236 |  Astra NovaRVV | $0.00002249 | -1.27% | -13.82% | +2.27% | $67.06K | $47.56K 70.93% капитализации | 2.98B RVV | — |
| 3234 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.56 | +0.64% | +21.48% | +46.05% | $67.36K | $308.27K 457.65% капитализации | 14,776 SOXSON | — |
| 3227 |  Pirate Nation TokenPIRATE | $0.00009577 | -10.29% | -46.46% | -55.01% | $68.76K | $23.5K 34.17% капитализации | 718.02M PIRATE | — |
| 3226 |  StrikeBit AISTRIKE | $0.0003277 | +2.74% | -5.24% | -84.15% | $68.79K | $4.08K 5.93% капитализации | 209.9M STRIKE | — |
| 3224 |  Joby Aviation rStockRJOBY | $4.55 | +0.01% | -8.84% | -21.16% | $69.07K | $28.14K 40.74% капитализации | 15,167 RJOBY | — |
| 3223 |  Bitcoin BaseBTC | $0.003308 | 0.00% | -3.78% | -8.03% | $69.17K | $0.00 | 20.91M BTC | — |
| 3221 |  ChainGuardiansCGG | $0.001131 | 0.00% | -1.67% | -5.41% | $69.54K | $0.00 | 61.48M CGG | — |
| 3218 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.04 | -0.01% | -8.04% | -9.51% | $71.11K | $28.56 0.04% капитализации | 2,840 FIGRON | — |
| 3217 |  InspectINSP | $0.00008937 | 0.00% | 0.00% | -16.65% | $71.35K | $0.00 | 798.37M INSP | — |
| 3215 |  HiblocksHIBS | $0.000007100 | -0.05% | +1.26% | -0.75% | $71.62K | $1.58K 2.21% капитализации | 10.09B HIBS | — |
| 3214 |  Magic SquareSQR | $0.00009128 | -1.64% | +19.40% | +19.00% | $72.09K | $57.16K 79.30% капитализации | 789.76M SQR | — |
| 3213 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | -0.13% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3212 |  Silly DragonSILLY | $0.00007239 | 0.00% | -3.78% | -18.62% | $72.38K | $0.00 | 999.98M SILLY | — |
| 3211 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.88 | -0.01% | -5.49% | +0.03% | $72.41K | $93.99 0.13% капитализации | 25,114 AMCON | — |
| 3210 |  Fabrinet rStockRDELL | $493.36 | -0.85% | -14.14% | -14.61% | $72.56K | $7.03K 9.69% капитализации | 147 RDELL | — |
| 3209 |  WicryptWNT | $0.002780 | -0.02% | -4.55% | +29.51% | $72.62K | $21.49K 29.59% капитализации | 26.12M WNT | — |
| 3208 |  Dego FinanceDEGO | $0.003471 | +0.01% | +2.74% | -3.45% | $72.9K | $17.95K 24.62% капитализации | 21M DEGO | — |
| 3207 |  OpenX NetworkOPENX | $0.007309 | -2.84% | +3.31% | -28.96% | $73.11K | $1.34K 1.83% капитализации | 10M OPENX | — |
| 3206 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.37% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3205 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.49 | -2.34% | +1.52% | +31.87% | $73.32K | $4.2K 5.73% капитализации | 1,137 RBLXC | — |
| 3204 |  Vasco da Gama Fan TokenVASCO | $0.0118 | -18.82% | -11.60% | +9.74% | $73.65K | $370.11 0.50% капитализации | 6.24M VASCO | — |
| 3204 |  PullixPLX | $0.0008913 | 0.00% | 0.00% | 0.00% | $75.42K | $0.00 | 84.62M PLX | — |
| 3202 |  AIPadAIPAD | $0.0003801 | 0.00% | -1.85% | -6.66% | $73.85K | $0.00 | 194.3M AIPAD | — |
| 3201 |  ErthaERTHA | $0.00003697 | 0.00% | +0.85% | -3.69% | $73.93K | $0.00 | 2B ERTHA | — |
| 3200 |  Skillful AISKAI | $0.0001321 | 0.00% | -3.74% | -6.87% | $74.09K | $0.00 | 560.87M SKAI | — |
| 3199 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.35 | +0.19% | -10.49% | -22.60% | $74.15K | $4.28K 5.77% капитализации | 2,443 IREN | — |
| 3197 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $150.08 | +0.07% | -9.49% | -17.17% | $74.65K | $47.03K 63.00% капитализации | 497 EWY | — |
| 3196 |  LooksRareLOOKS | $0.00007476 | 0.00% | -2.71% | +1.39% | $74.76K | $0.00 | 999.94M LOOKS | — |
| 3195 |  neur.shNEUR | $0.00008090 | +0.03% | -3.29% | -11.09% | $75.18K | $4.68 0.01% капитализации | 929.31M NEUR | — |
| 3194 |  OPEN xStockOPENX | $1.97 | 0.00% | -7.94% | -13.22% | $75.34K | $202.23 0.27% капитализации | 38,242 OPENX | — |
| 3193 |  MOSS AIMOSS | $0.00008299 | 0.00% | -1.88% | -11.98% | $75.41K | $0.00 | 908.72M MOSS | — |
| 3191 |  Crystal Palace Fan TokenCPFC | $0.0219 | +0.01% | +11.23% | +8.13% | $76.48K | $53.98K 70.59% капитализации | 3.5M CPFC | — |
| 3190 |  PARSIQPRQ | $0.0002472 | 0.00% | 0.00% | -10.46% | $76.7K | $0.00 | 310.26M PRQ | — |
| 3189 |  AcolytACOLYT | $0.00008996 | 0.00% | -4.00% | -12.97% | $77.34K | $0.00 | 859.69M ACOLYT | — |
| 3188 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.09% | -0.28% | $77.52K | $0.00 | 707 IGVON | — |
| 3187 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $170.62 | +0.11% | -4.14% | -4.23% | $77.55K | $11.6K 14.95% капитализации | 455 QCOM | — |
| 3186 |  StreamCoinSTRM | $0.00005203 | -6.08% | -16.14% | -44.04% | $77.66K | $2.99K 3.85% капитализации | 1.49B STRM | — |
| 3185 |  ARSe DigitalARSEстабильный | $0.0006349 | 0.00% | +0.09% | -0.74% | $77.93K | $0.00 | 122.73M ARSE | — |
| 3184 |  YAY NetworkYAY | $0.0001137 | 0.00% | -0.38% | -9.80% | $78.22K | $0.00 | 687.75M YAY | — |
| 3183 |  LayerEdgeEDGEN | $0.0002698 | 0.00% | -70.75% | -73.56% | $78.24K | $0.00 | 290M EDGEN | — |
| 3182 |  MetalCoreMCG | $0.0001810 | -0.03% | -0.42% | -0.45% | $78.62K | $0.00 | 434.27M MCG | — |
| 3181 |  Astera Labs (Ondo Tokenized)ALABON | $293.10 | -0.32% | -10.80% | -23.08% | $78.78K | $399.11K 506.62% капитализации | 269 ALABON | — |
| 3178 |  CryptoBladesSKILL | $0.0985 | 0.00% | -1.27% | -5.84% | $79.44K | $0.00 | 806,173 SKILL | — |
| 3176 |  Dark EclipseDARK | $0.00008024 | 0.00% | -1.13% | -7.91% | $80.24K | $0.00 | 999.96M DARK | — |
| 3175 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $241.19 | +0.06% | -10.66% | -14.09% | $80.52K | $7.72 0.01% капитализации | 334 WMRVLX | — |
| 3173 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.90 | -0.01% | -2.73% | -6.05% | $80.65K | $8.91K 11.05% капитализации | 27,762 GRABON | — |
| 3171 |  ArconaARCONA | $0.003626 | -0.33% | -13.57% | -13.73% | $80.8K | $5.56 0.01% капитализации | 22.28M ARCONA | — |
| 3170 |  ShiryoSHIRYO-INU | $0.000000000000 | +0.00% | -2.97% | -7.35% | $80.95K | $0.00 | 981,850T SHIRYO-INU | — |
| 3169 |  TON StationMRSOON | $0.000001240 | 0.00% | +3.58% | -4.88% | $81.66K | $0.00 | 65.86B MRSOON | — |
| 3167 |  AriaARIAIP | $0.0002465 | +0.09% | -28.51% | -31.89% | $82.08K | $25.80 0.03% капитализации | 333M ARIAIP | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.73 | -0.15% | -3.76% | +2.13% | $82.17K | $2K 2.43% капитализации | 484 SHOP | — |
| 3165 |  Home Depot xStockHDX | $298.16 | -0.01% | +1.31% | +2.02% | $82.21K | $11.77K 14.31% капитализации | 276 HDX | — |
| 3163 |  Aiagent.appAAA | $0.00008266 | -5.06% | -5.80% | -13.10% | $82.66K | $138.77 0.17% капитализации | 999.97M AAA | — |
| 3162 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.16 | +0.00% | +2.00% | +0.09% | $82.74K | $1.32K 1.60% капитализации | 11,563 MBLYON | — |
| 3161 |  StrongSTRONG | $0.5991 | 0.00% | 0.00% | -6.22% | $82.84K | $0.00 | 138,269 STRONG | — |
| 3157 |  DeHiveDHV | $0.0208 | +0.03% | -6.84% | -30.00% | $83.59K | $833.58 1.00% капитализации | 4.02M DHV | — |
| 3155 |  LYRALYRA | $0.0001448 | -0.15% | +9.62% | +5.27% | $84.14K | $5.39 0.01% капитализации | 580.9M LYRA | — |
| 3153 |  Linear FinanceLINA | $0.000008426 | -0.80% | -4.56% | +1.14% | $84.23K | $1.33 0.00% капитализации | 10B LINA | — |
| 3151 |  Robonomics NetworkXRT | $0.0396 | -0.02% | -1.91% | -25.94% | $84.5K | $1.29 0.00% капитализации | 2.14M XRT | — |
