Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3925 |  Cisco rStockRCSCO | $113.44 | -0.12% | -1.34% | -3.05% | $2.51K | $529.92 21.12% капитализации | 22 RCSCO | — |
| 3924 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $3.86 | +0.01% | -5.61% | -13.86% | $2.51K | $28.30 1.13% капитализации | 651 GEMION | — |
| 3923 |  BananaGuyBANANAGUY | $0.000000006017 | 0.00% | -2.00% | -15.85% | $2.53K | $0.00 | 420.68B BANANAGUY | — |
| 3922 |  Enbridge (Ondo Tokenized)ENBON | $48.27 | +0.01% | +0.18% | +2.91% | $2.56K | $10.09 0.39% капитализации | 53 ENBON | — |
| 3921 |  Galaxy Fight ClubGCOIN | $0.0001799 | 0.00% | 0.00% | -2.76% | $2.59K | $0.00 | 14.38M GCOIN | — |
| 3920 |  PacocaPACOCA | $0.000007898 | 0.00% | -2.09% | -4.86% | $2.61K | $0.00 | 331.08M PACOCA | — |
| 3919 |  TokenboxTBX | $0.0002415 | -1.06% | +25.51% | +25.58% | $2.71K | $6.05 0.22% капитализации | 11.24M TBX | — |
| 3918 |  Teradyne (Ondo Tokenized)TERON | $352.36 | +0.85% | -7.98% | -14.17% | $2.71K | $23.35 0.86% капитализации | 8 TERON | — |
| 3917 |  AstroonAST | $0.000002399 | 0.00% | 0.00% | -19.95% | $1.47K | $0.00 | 614.27M AST | — |
| 3916 |  First Majestic Silver (Ondo Tokenized)AGON | $15.39 | -0.01% | -5.89% | -8.44% | $2.77K | $181.8K 6554.44% капитализации | 180 AGON | — |
| 3915 |  NBXBYN | $0.0003179 | +0.02% | -0.07% | -14.94% | $2.82K | $256.70 9.11% капитализации | 8.86M BYN | — |
| 3914 |  BloodLoop$BLS | $0.00005379 | -0.04% | -4.84% | -6.32% | $2.82K | $0.00 | 52.42M $BLS | — |
| 3913 |  Onto Innovation (Ondo Tokenized)ONTOON | $235.83 | +0.01% | -12.32% | -24.94% | $2.84K | $14.43 0.51% капитализации | 12 ONTOON | — |
| 3912 |  DarkStarDARKSTAR | $0.000009699 | 0.00% | -4.80% | -1.25% | $2.93K | $0.00 | 302.22M DARKSTAR | — |
| 3911 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.52 | 0.00% | 0.00% | -27.03% | $2.94K | $0.00 | 178 ARQQON | — |
| 3910 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.42 | +0.17% | +1.97% | +0.33% | $2.96K | $40.20 1.36% капитализации | 30 SCHWON | — |
| 3909 |  Residual TokenERSDL | $0.000002676 | -1.06% | +25.51% | +25.58% | $3.07K | $2.19 0.07% капитализации | 1.15B ERSDL | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капитализации | 15 CON | — |
| 3908 |  HawksightHAWK | $0.000003007 | 0.00% | -0.60% | -1.91% | $3.1K | $0.00 | 1.03B HAWK | — |
| 3907 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.69 | 0.00% | +0.07% | +16.02% | $3.17K | $0.00 | 13 MRNAC | — |
| 3906 |  WorldShardsSHARDS | $0.000002696 | 0.00% | 0.00% | -3.86% | $3.17K | $0.00 | 1.18B SHARDS | — |
| 3904 |  DecentralGPTDGC | $0.00000002082 | +1.61% | +2.55% | +8.68% | $3.27K | $11.17 0.34% капитализации | 157.2B DGC | — |
| 3903 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $224.85 | +0.37% | +8.13% | +7.20% | $3.32K | $4.98K 150.03% капитализации | 15 TTWOC | — |
| 3902 |  Capital One (Ondo Tokenized Stock)COFON | $195.98 | +0.01% | -3.80% | +0.86% | $3.47K | $679.28 19.56% капитализации | 18 COFON | — |
| 3901 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.79 | 0.00% | 0.00% | -0.58% | $3.49K | $0.00 | 58 SHLDON | — |
| 3900 |  IRISnetIRIS | $0.000002143 | +16.56% | +106.00% | +1182.54% | $3.5K | $6.43K 183.78% капитализации | 1.63B IRIS | — |
| 3899 |  MBP CoinMBP | $0.0002199 | 0.00% | 0.00% | 0.00% | $3.52K | $0.00 | 15.99M MBP | — |
| 3898 |  CorionXCORX | $0.00002719 | 0.00% | -3.06% | -7.06% | $3.53K | $0.00 | 129.91M CORX | — |
| 3897 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.15 | +0.00% | -10.28% | -20.43% | $3.62K | $87.63 2.42% капитализации | 395 CLSK | — |
| 3896 |  Albemarle (Ondo Tokenized)ALBON | $98.22 | 0.00% | -1.68% | -6.68% | $3.62K | $0.00 | 37 ALBON | — |
| 3895 |  Gunstar MetaverseGSTS | $0.0001162 | 0.00% | 0.00% | +4.05% | $3.63K | $0.00 | 31.29M GSTS | — |
| 3894 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.11 | 0.00% | 0.00% | +1.35% | $3.69K | $0.00 | 39 HYSON | — |
| 3892 |  RuneRUNE | $0.7905 | -0.18% | -0.26% | +2.54% | $3.75K | $0.57 0.02% капитализации | 4,746 RUNE | — |
| 3891 |  aiRightAIRI | $0.00001473 | 0.00% | 0.00% | -5.31% | $3.77K | $0.00 | 256.26M AIRI | — |
| 3890 |  AcoinACOIN | $0.003121 | 0.00% | 0.00% | 0.00% | $3.81K | $0.00 | 1.22M ACOIN | — |
| 3889 |  United Microelectronics (Ondo Tokenized)UMCON | $20.68 | -1.63% | -6.90% | -11.27% | $3.82K | $45.79 1.20% капитализации | 184 UMCON | — |
| 3888 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0142 | +0.01% | -4.39% | -30.21% | $3.86K | $76.63 1.98% капитализации | 272,171 ENLVON | — |
| 3887 |  Sora ValidatorVAL | $0.009491 | -0.89% | +29.56% | +46.54% | $3.87K | $1.97K 50.85% капитализации | 408,003 VAL | — |
| 3886 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3885 |  AmazyAZY | $0.00009486 | 0.00% | -0.51% | -1.39% | $3.88K | $0.00 | 40.92M AZY | — |
| 3884 |  IdleIDLE | $0.0004394 | -1.06% | +25.51% | +25.58% | $3.92K | $1.60 0.04% капитализации | 8.91M IDLE | — |
| 3883 |  PINGPONGPINGPONG | $0.00001374 | 0.00% | -9.27% | -2.83% | $3.96K | $0.00 | 288.54M PINGPONG | — |
| 3882 |  StratosSTOS | $0.0001027 | +5.66% | -28.60% | -96.05% | $3.98K | $285.44 7.16% капитализации | 38.8M STOS | — |
| 3880 |  DePHY NetworkPHY | $0.00005551 | 0.00% | -6.36% | -19.62% | $4.01K | $0.00 | 72.29M PHY | — |
| 3879 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.43% | +7.41% | $4.17K | $0.00 | 18 ZS | — |
| 3878 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $145.10 | +0.08% | -3.79% | -3.51% | $4.17K | $26.18 0.63% капитализации | 29 PPLTON | — |
| 3877 |  FragmetricFRAG | $0.00002226 | 0.00% | 0.00% | 0.00% | $3.56K | $0.00 | 159.76M FRAG | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $100.71 | +0.10% | -6.30% | +5.37% | $4.21K | $34.64 0.82% капитализации | 42 ECOON | — |
| 3876 |  SoarchainSOAR | $0.00004198 | 0.00% | -5.37% | -12.64% | $4.23K | $0.00 | 100.66M SOAR | — |
| 3875 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | +0.21% | +0.28% | -4.99% | $4.31K | $0.00 | 193 UMC | — |
| 3873 |  PulsePadPLSPAD | $0.00002642 | +5.04% | +1.75% | -35.54% | $4.38K | $1.36K 31.03% капитализации | 165.72M PLSPAD | — |
| 3872 |  AxeAXE | $0.0008482 | 0.00% | 0.00% | 0.00% | $4.46K | $0.00 | 5.26M AXE | — |
| 3871 |  Deere (Ondo Tokenized Stock)DEON | $653.11 | 0.00% | +0.01% | -1.92% | $4.49K | $0.00 | 7 DEON | — |
| 3870 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $61.61 | +0.44% | -9.60% | -14.70% | $4.7K | $80.77 1.72% капитализации | 76 HPEON | — |
| 3868 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $30.52 | +0.01% | -3.00% | -5.37% | $4.76K | $29.69 0.62% капитализации | 156 SEDGON | — |
| 3867 |  MasTec (Ondo Tokenized)MTZON | $194.45 | +0.01% | -5.69% | -13.00% | $4.78K | $54.92 1.15% капитализации | 25 MTZON | — |
| 3866 |  Gaj FinanceGAJ | $0.002485 | 0.00% | -1.64% | -1.37% | $4.82K | $0.00 | 1.94M GAJ | — |
| 3865 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.44 | +0.32% | -4.20% | -14.04% | $4.82K | $115.07 2.39% капитализации | 750 FLNC | — |
| 3864 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.15 | +0.01% | -7.35% | -15.77% | $4.85K | $42.95 0.89% капитализации | 2,251 DNNON | — |
| 3863 |  Innodata Tokenized Stock (Robinhood)INOD | $52.28 | -2.04% | -11.06% | -17.85% | $4.86K | $261.56 5.38% капитализации | 93 INOD | — |
| 3862 |  LiquidAppsDAPP | $0.000007098 | -1.06% | +25.51% | +25.58% | $5.04K | $1.16 0.02% капитализации | 709.9M DAPP | — |
| 3860 |  SypoolSYP | $0.00007818 | -1.53% | -5.73% | -13.51% | $5.11K | $124.53 2.44% капитализации | 65.36M SYP | — |
| 3859 |  KayakNetKNT | $0.00000005466 | 0.00% | -8.56% | -9.68% | $5.28K | $0.00 | 96.51B KNT | — |
| 3858 |  TeaFi TokenTEA | $0.0001067 | 0.00% | 0.00% | +28.07% | $5.34K | $0.00 | 50.01M TEA | — |
| 3857 |  Wrapped Mastercard xStockWMAX | $605.63 | +0.11% | -0.54% | +5.87% | $5.34K | $2.46K 46.15% капитализации | 9 WMAX | — |
| 3856 |  Analog Devices (Ondo Tokenized Stock)ADION | $400.21 | +0.03% | -3.51% | -3.16% | $5.36K | $248.35K 4630.39% капитализации | 13 ADION | — |
| 3855 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $3.74 | +0.01% | -2.51% | -12.37% | $5.37K | $35.25 0.66% капитализации | 1,438 RXRXON | — |
| 3854 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $143.22 | -0.04% | -2.22% | +3.40% | $5.61K | $522.88 9.32% капитализации | 39 SPMO | — |
| 3853 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | 0.00% | +10.64% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3852 |  Synesis OneSNS | $0.00001266 | 0.00% | -0.57% | -7.82% | $5.78K | $0.00 | 456.25M SNS | — |
| 3851 |  Klink FinanceKLINK | $0.00002503 | +4.68% | +49.40% | +35.93% | $5.8K | $5.30 0.09% капитализации | 231.67M KLINK | — |
| 3850 |  AAON (Ondo Tokenized)AAONON | $84.34 | 0.00% | 0.00% | -3.24% | $5.81K | $0.00 | 69 AAONON | — |
| 3849 |  Infinity GamesING | $0.0000008526 | 0.00% | 0.00% | -13.86% | $4.26K | $0.00 | 5B ING | — |
| 3847 |  Tesla Tokenized Stock (Hyperliquid)TSLA | $300.00 | 0.00% | 0.00% | 0.00% | $6.06K | $0.00 | 20 TSLA | — |
| 3846 |  Multiple NetworkMTP | $0.000007226 | 0.00% | -43.90% | -55.71% | $6.36K | $0.00 | 880M MTP | — |
| 3845 |  MoniwarMOWA | $0.0006080 | 0.00% | -2.86% | -5.35% | $6.57K | $0.00 | 10.81M MOWA | — |
| 3844 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.00 | +0.01% | -2.89% | -12.36% | $6.67K | $29.32 0.44% капитализации | 3,342 OPENON | — |
| 3843 |  Planet Labs (Ondo Tokenized)PLON | $13.86 | +0.11% | -8.88% | -21.67% | $6.68K | $244.43K 3656.43% капитализации | 482 PLON | — |
| 3842 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.88 | -0.27% | +3.07% | +4.77% | $6.71K | $612.14 9.12% капитализации | 259 PSQON | — |
| 3842 |  Alien Green CatAGC | $0.000004411 | 0.00% | 0.00% | +17.91% | $4.41K | $0.00 | 1B AGC | — |
| 3841 |  Amgen (Ondo Tokenized Stock)AMGNON | $435.76 | +0.01% | +3.90% | +4.15% | $6.75K | $422.81K 6261.12% капитализации | 15 AMGNON | — |
| 3840 |  KalaoKLO | $0.00003570 | 0.00% | 0.00% | +2.66% | $6.78K | $0.00 | 189.97M KLO | — |
| 3839 |  GAMERGMR | $0.00002078 | 0.00% | 0.00% | -10.63% | $6.79K | $0.00 | 326.64M GMR | — |
| 3838 |  AbbVie (Ondo Tokenized Stock)ABBVON | $290.12 | -0.45% | +3.69% | +5.16% | $6.94K | $115.28K 1660.28% капитализации | 24 ABBVON | — |
| 3836 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.71 | +0.29% | -8.08% | -19.71% | $7.13K | $140.58 1.97% капитализации | 609 RGTI | — |
| 3835 |  88mphMPH | $0.0154 | -1.06% | +25.51% | +25.58% | $7.15K | $16.25 0.23% капитализации | 465,279 MPH | — |
| 3833 |  Lithium FinanceLITH | $0.000001374 | 0.00% | 0.00% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3832 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.82 | +0.18% | -5.64% | -13.42% | $7.22K | $103.61 1.44% капитализации | 563 QBTS | — |
| 3831 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.21 | +0.26% | -10.30% | -19.68% | $7.25K | $1.38K 19.06% капитализации | 359 APLD | — |
| 3830 |  VentureMind AIVNTR | $0.00001692 | 0.00% | -0.69% | -15.03% | $7.33K | $0.00 | 433M VNTR | — |
| 3829 |  Brazil National Football Team Fan TokenBFT | $0.0002615 | +0.11% | -7.94% | -71.85% | $7.52K | $3.85M 51210.02% капитализации | 28.77M BFT | — |
| 3828 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $504.55 | +0.16% | +3.89% | +0.03% | $7.56K | $4.73 0.06% капитализации | 15 VRTXON | — |
| 3827 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.75 | +0.21% | +2.80% | -15.36% | $7.56K | $2.16K 28.54% капитализации | 35 TSEM | — |
| 3825 |  Cherry AIAIBOT | $0.00003432 | 0.00% | +0.26% | -7.98% | $7.6K | $0.00 | 221.5M AIBOT | — |
| 3824 |  SHILL TokenSHILL | $0.00002139 | 0.00% | -2.75% | +3.07% | $7.64K | $0.00 | 357.07M SHILL | — |
| 3823 |  QstayQSTAY | $0.000007704 | 0.00% | 0.00% | -7.01% | $7.7K | $0.00 | 999.98M QSTAY | — |
| 3822 |  DecubateDCB | $0.00002049 | 0.00% | 0.00% | -0.36% | $7.79K | $0.00 | 380.03M DCB | — |
| 3821 |  Unit0UNIT0 | $0.001560 | -1.12% | -16.75% | -31.11% | $7.96K | $2.64K 33.18% капитализации | 5.1M UNIT0 | — |
| 3820 |  BSXBSX | $0.00004211 | 0.00% | -8.56% | -24.46% | $7.98K | $0.00 | 189.48M BSX | — |
| 3819 |  Corning Tokenized Stock (Robinhood)GLW | $137.85 | +0.21% | -7.62% | -16.06% | $8.01K | $1.23K 15.35% капитализации | 58 GLW | — |
