Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 431 |  Orbio.soORBIO | $0.0461 | +0.37% | -31.34% | -44.58% | $43.76M | $2.38M 5.45% капитализации | 950M ORBIO | |
| 433 |  ScoreSN44 | $10.06 | -1.05% | +0.42% | -10.75% | $43.43M | $703.81K 1.62% капитализации | 4.32M SN44 | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% капитализации | 11.16B T | |
| 435 |  Merlin ChainMERL | $0.0310 | +0.80% | -1.43% | -3.33% | $43.32M | $5.06M 11.68% капитализации | 1.39B MERL | |
| 436 |  ShareXSHARE | $2.39 | +1.54% | +16.47% | +234.16% | $43.08M | $32.3M 74.98% капитализации | 18M SHARE | — |
| 437 |  CasperCSPR | $0.002484 | +0.05% | +3.17% | -3.19% | $43.07M | $2.45M 5.70% капитализации | 17.34B CSPR | — |
| 438 |  MovementMOVE | $0.009213 | -0.03% | +0.07% | -10.06% | $42.84M | $47.13M 110.03% капитализации | 4.66B MOVE | — |
| 439 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,019 | +0.24% | -1.36% | -5.45% | $42.83M | $7.11M 16.61% капитализации | 41,960 MUB | |
| 440 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,023 | +0.17% | -1.25% | -5.16% | $42.79M | $6.81M 15.92% капитализации | 41,814 MUON | — |
| 442 | Chain-key BitcoinCKBTC | $79,828 | -0.36% | +1.26% | -1.53% | $20.2M | $50.35K 0.25% капитализации | 253 CKBTC | — |
| 442 |  Fractal BitcoinFB | $0.3897 | +0.05% | +0.33% | +0.29% | $42.72M | $773.65K 1.81% капитализации | 109.62M FB | — |
| 443 |  RiverRIVER | $1.14 | +1.61% | -2.90% | -6.55% | $42.7M | $2.32M 5.44% капитализации | 37.19M RIVER | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% капитализации | 993.7B WIN | |
| 445 |  SolarSXP | $0.1036 | -0.40% | +1.04% | -1.78% | $19.97M | $177.5K 0.89% капитализации | 192.77M SXP | — |
| 445 |  KeetaKTA | $0.0692 | +0.27% | +0.44% | +0.33% | $42.46M | $678.15K 1.60% капитализации | 617.78M KTA | |
| 446 |  Ontology GasONG | $0.0871 | -0.34% | +0.10% | -3.35% | $42.18M | $1.62M 3.84% капитализации | 482.39M ONG | — |
| 448 |  FrankencoinZCHFстабильный | $1.20 | -0.07% | +0.12% | +0.09% | $42.16M | $2.27M 5.38% капитализации | 35.04M ZCHF | — |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% капитализации | 100,000 PINKSALE | — |
| 449 |  PaycoinPCI | $0.0391 | +0.27% | +1.83% | +0.66% | $41.9M | $613.27K 1.46% капитализации | 1.07B PCI | — |
| 450 |  Rocket PoolRPL | $1.83 | -0.61% | -2.38% | -6.03% | $41.81M | $8.35M 19.98% капитализации | 22.88M RPL | — |
| 452 |  Nasdaq xStockQQQX | $755.05 | +0.08% | +0.42% | +0.51% | $41.48M | $1.02M 2.46% капитализации | 54,936 QQQX | — |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% капитализации | 1.51B CX | |
| 453 |  Magma FinanceMAGMA | $0.2175 | +0.27% | -2.54% | +4.14% | $41.32M | $932.58K 2.26% капитализации | 190M MAGMA | |
| 455 |  COTICOTI | $0.0136 | +0.83% | +3.42% | -3.47% | $41.25M | $7.4M 17.95% капитализации | 3.03B COTI | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  NesaNES | $0.1416 | +0.02% | -0.35% | -6.18% | $41.23M | $5.66M 13.73% капитализации | 291.61M NES | |
| 457 |  TreasureMAGIC | $0.1218 | +2.12% | +0.47% | +99.82% | $41.09M | $213.12M 518.66% капитализации | 337.3M MAGIC | — |
| 457 |  PHALAPHA | $0.0616 | -1.49% | -12.64% | -16.06% | $52.71M | $18.87M 35.81% капитализации | 857.58M PHA | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% капитализации | 52.7M USDU | |
| 458 |  deBridgeDBR | $0.0211 | +0.73% | +9.11% | +12.18% | $40.93M | $3.72M 9.10% капитализации | 1.92B DBR | |
| 459 |  KUB CoinKUBL1 | $0.5901 | +0.24% | +0.91% | -2.73% | $40.7M | $164.91K 0.41% капитализации | 68.97M KUB | — |
| 460 |  Aegis YUSDYUSDстабильный | $0.9992 | -0.00% | -0.01% | -0.03% | $40.63M | $0.00 | 40.66M YUSD | — |
| 461 |  Kled AIKLED | $0.0187 | -1.51% | +47.46% | +39.92% | $18.68M | $424.17K 2.27% капитализации | 999.81M KLED | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% капитализации | 1B LIQUIFY | |
| 461 |  AcurastACU | $0.0998 | -0.02% | -1.87% | -28.20% | $40.34M | $1.52M 3.77% капитализации | 410.17M ACU | |
| 462 |  FiroFIRO | $1.05 | -0.21% | +7.94% | -8.27% | $18.62M | $116.68K 0.63% капитализации | 17.73M FIRO | — |
| 462 |  ARKARK | $0.1997 | +1.86% | -5.80% | -6.74% | $40.36M | $4.31M 10.69% капитализации | 199.71M ARK | |
| 463 |  Alphabet xStockGOOGLX | $353.58 | +0.06% | +0.62% | +2.94% | $40.25M | $4.39M 10.91% капитализации | 113,839 GOOGLX | — |
| 464 |  SuccinctPROVE | $0.2053 | -0.13% | +2.60% | -3.69% | $40.1M | $8.94M 22.28% капитализации | 195M PROVE | |
| 465 |  AtoshiATOS | $0.0437 | +0.74% | -1.43% | -7.98% | $39.46M | $30.03K 0.08% капитализации | 903.16M ATOS | |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 467 |  APEXAPEX | $0.2526 | +0.37% | +3.40% | +3.74% | $39.18M | $1.54M 3.94% капитализации | 155.11M APEX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  FOLKSFOLKS | $2.19 | +0.86% | -3.38% | -12.48% | $38.79M | $1.12M 2.88% капитализации | 17.99M FOLKS | |
| 470 |  JETT CRYPTOJETT | $0.6291 | -0.13% | +2.83% | -7.08% | $18.1M | $80.54K 0.44% капитализации | 28.77M JETT | — |
| 470 |  StatusSNT | $0.008056 | -0.02% | +0.83% | -6.57% | $38.67M | $2.47M 6.38% капитализации | 4.81B SNT | — |
| 471 |  UMAUMA | $0.4157 | -0.06% | -0.72% | -0.27% | $38.59M | $7.96M 20.63% капитализации | 92.78M UMA | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  LABLAB | $0.0556 | +0.58% | +6.97% | +11.51% | $38.22M | $7.93M 20.76% капитализации | 687.64M LAB | |
| 473 |  BifrostBFC | $0.0275 | -0.21% | +1.09% | -0.69% | $38.14M | $4.13M 10.84% капитализации | 1.39B BFC | — |
| 474 |  BOLDBOLD | $0.9953 | -0.01% | +0.10% | -0.09% | $37.86M | $538.28K 1.42% капитализации | 38.04M BOLD | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Tornado CashTORN | $7.18 | +1.02% | +8.74% | -1.50% | $37.76M | $126.41K 0.33% капитализации | 5.26M TORN | — |
| 476 |  WavesWAVES | $0.2725 | -0.09% | +1.30% | -10.23% | $37.71M | $3.87M 10.27% капитализации | 138.41M WAVES | — |
| 476 |  AllUnity CHFCHFAUстабильный | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% капитализации | 42.22M CHFAU | |
| 477 |  Resupply USDREUSDстабильный | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% капитализации | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% капитализации | 50.5M IUSD | |
| 477 |  Vanta MarketsVANTA | $8.76 | +0.07% | +4.88% | -3.21% | $37.62M | $425.21K 1.13% капитализации | 4.29M VANTA | — |
| 478 |  Lista DAOLISTA | $0.0797 | -0.79% | 0.00% | -7.26% | $37.62M | $1.57M 4.17% капитализации | 471.81M LISTA | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% капитализации | 200M ARIAX | |
| 479 |  IrysIRYS | $0.0146 | -0.28% | +1.25% | -7.86% | $37.58M | $1.98M 5.28% капитализации | 2.57B IRYS | — |
| 480 |  Sahara AISAHARA | $0.008834 | -0.46% | +0.11% | -5.36% | $37.51M | $7.49M 19.98% капитализации | 4.24B SAHARA | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% капитализации | 909.59M OZA | |
| 482 |  EuriteEURIстабильный | $1.12 | -0.05% | -0.05% | -0.02% | $37.12M | $1.82M 4.90% капитализации | 33.14M EURI | — |
| 483 |  Datamine FLUXFLUX | $0.0880 | -0.29% | +5.04% | +12.17% | $37.08M | $8.38M 22.59% капитализации | 421.51M FLUX | — |
| 484 |  OpenLedgerOPEN | $0.1093 | +0.23% | -0.82% | -10.74% | $37.04M | $6.43M 17.35% капитализации | 337.81M OPEN | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% капитализации | 130M FXNW | |
| 486 |  SolayerLAYER | $0.0750 | +0.01% | -0.92% | -4.19% | $36.86M | $11.51M 31.24% капитализации | 491.38M LAYER | — |
| 487 |  Vanta NetworkSN8 | $8.79 | +0.18% | +6.12% | +0.13% | $49.46M | $238.34K 0.48% капитализации | 5.37M SN8 | |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% капитализации | 786.78M HOLO | |
| 488 |  Velodrome FinanceVELO | $0.0400 | -1.20% | -4.01% | +6.42% | $36.63M | $4.05M 11.05% капитализации | 915.2M VELO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% капитализации | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  PropyPRO | $0.3634 | +0.61% | +3.17% | -1.03% | $36.29M | $818.78K 2.26% капитализации | 100M PRO | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% капитализации | 120M NCX | |
| 491 |  Locus ChainLOCUS | $0.006347 | -0.15% | -0.66% | -2.45% | $36.31M | $93.52K 0.26% капитализации | 5.72B LOCUS | — |
| 492 |  MangoMNGO | $0.0325 | 0.00% | +1.51% | -2.24% | $36.27M | $0.00 | 1.12B MNGO | — |
| 492 |  USDKGUSDKGстабильный | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% капитализации | 50M USDKG | |
| 493 |  Gemini DollarGUSDстабильный | $1.00 | +0.05% | +0.04% | +0.03% | $36.25M | $961.71K 2.65% капитализации | 36.24M GUSD | — |
| 494 |  Alchemist AIALCH | $0.0424 | -0.56% | +0.59% | -16.20% | $36.07M | $2.84M 7.87% капитализации | 850M ALCH | |
| 495 |  RenzoREZ | $0.003968 | -0.10% | +1.07% | -5.75% | $36.08M | $4.92M 13.64% капитализации | 9.09B REZ | — |
| 495 | $4.66 | -0.65% | +5.72% | -3.54% | $16.38M | $112.2K 0.68% капитализации | 3.52M AO | — | |
| 496 |  IoTeXIOTX | $0.003818 | +0.88% | +2.83% | +3.38% | $35.78M | $1.12M 3.12% капитализации | 9.44B IOTX | — |
| 497 |  AbeyABEY | $0.0339 | +0.65% | +1.13% | +9.46% | $35.73M | $11.66K 0.03% капитализации | 1.05B ABEY | — |
| 498 |  AmpleforthAMPLстабильный | $1.26 | -0.34% | -2.76% | +3.20% | $35.62M | $354.51 0.00% капитализации | 28.27M AMPL | — |
| 499 |  MomentumMMT | $0.1745 | +0.37% | -2.34% | -7.53% | $35.62M | $3.83M 10.75% капитализации | 204.1M MMT | — |
| 500 |  EulerEUL | $1.43 | +0.45% | +3.86% | -2.10% | $35.54M | $2.95M 8.29% капитализации | 24.91M EUL | — |
| 501 |  Mento DollarUSDMстабильный | $0.9998 | +0.00% | +0.02% | -0.11% | $35.55M | $79.2K 0.22% капитализации | 35.55M USDM | — |
| 502 |  ao ComputerAOL1 | $4.66 | -0.24% | +5.61% | +1.20% | $35.75M | $170.03K 0.48% капитализации | 7.67M AO | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.08 | +0.05% | -0.29% | -2.35% | $35.31M | $1.68M 4.75% капитализации | 153,460 NVDAON | — |
| 504 |  ETHGasGWEI | $0.0201 | +0.42% | +0.21% | -6.77% | $35.2M | $3.06M 8.70% капитализации | 1.75B GWEI | — |
| 505 |  CatizenCATI | $0.0634 | +0.02% | -0.64% | -7.66% | $35.18M | $2.74M 7.80% капитализации | 554.99M CATI | — |
| 506 |  TronBankTBK | $0.1885 | +0.05% | -0.03% | -7.31% | $34.94M | $267.27K 0.76% капитализации | 185.33M TBK | — |
| 507 |  ElectroneumETNL1 | $0.001943 | +0.02% | +1.26% | -2.44% | $34.94M | $243.58K 0.70% капитализации | 17.98B ETN | |
| 508 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $353.18 | +0.09% | +0.71% | +3.04% | $34.81M | $2.63M 7.56% капитализации | 98,551 GOOGLB | — |
| 509 |  RHEARHEA | $0.0841 | -2.67% | +7.83% | +16.37% | $34.66M | $4.14M 11.94% капитализации | 412.03M RHEA | |
| 510 |  XPIN NetworkXPIN | $0.0008119 | +0.25% | -2.47% | -9.55% | $34.65M | $729.11K 2.10% капитализации | 42.68B XPIN | — |
| 511 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $756.60 | +0.12% | +0.39% | +0.48% | $34.65M | $3.57M 10.30% капитализации | 45,790 QQQON | — |
| 512 |  Manta NetworkMANTA | $0.0714 | +0.01% | -2.23% | +0.75% | $34.65M | $44.71M 129.04% капитализации | 482.02M MANTA | — |
