Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3502 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.52 | -0.01% | +0.03% | +0.08% | $30.15K | $252.84 0.84% капитализации | 585 USFRON | — |
| 3503 |  ACM Research (Ondo Tokenized)ACMRON | $68.14 | -0.01% | -4.52% | -18.26% | $30.11K | $7.98K 26.51% капитализации | 442 ACMRON | — |
| 3507 |  Elixir GamesELIX | $0.0001216 | 0.00% | -1.22% | -10.75% | $29.89K | $0.00 | 245.93M ELIX | — |
| 3508 |  Ambios NetworkAMBIOS | $0.0004563 | 0.00% | -8.87% | -11.74% | $29.84K | $0.00 | 65.39M AMBIOS | — |
| 3509 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $91.45 | -0.01% | +1.83% | +3.79% | $29.8K | $25.58K 85.84% капитализации | 326 WKOX | — |
| 3510 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.58% | $29.75K | $0.00 | 292.96M UMB | — |
| 3511 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3513 |  HordHORD | $0.0003345 | 0.00% | +8.13% | -26.85% | $29.64K | $0.00 | 88.62M HORD | — |
| 3514 |  Homebrew RoboticsBREW | $0.00003152 | 0.00% | -2.39% | -32.73% | $29.55K | $0.00 | 937.31M BREW | — |
| 3515 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.01% | -0.79% | -0.90% | $29.48K | $96.00 0.33% капитализации | 638 INDAON | — |
| 3516 |  Plug Power (Ondo Tokenized)PLUGON | $1.63 | -0.02% | -6.96% | -13.51% | $29.42K | $342.33K 1163.57% капитализации | 18,033 PLUGON | — |
| 3518 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -10.71% | $29.34K | $0.00 | 28.65M LTX | — |
| 3520 |  OneFinityONE | $0.006647 | -1.89% | -7.48% | -23.56% | $29.06K | $0.00 | 4.37M ONE | — |
| 3521 |  Waste Management (Ondo Tokenized)WMON | $212.81 | -0.01% | +3.54% | +3.54% | $28.99K | $30.12 0.10% капитализации | 136 WMON | — |
| 3522 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002893 | 0.00% | -0.79% | -15.98% | $28.93K | $0.00 | 1B KBBB | — |
| 3523 |  MAXX AIMXM | $0.00008624 | 0.00% | +0.06% | -7.18% | $28.92K | $0.00 | 335.39M MXM | — |
| 3526 |  Blink GalaxyGQ | $0.000004844 | -0.00% | -0.01% | -0.12% | $28.74K | $0.00 | 5.93B GQ | — |
| 3527 |  QPAYQPAY | $0.00002854 | 0.00% | -3.00% | -10.09% | $28.54K | $0.00 | 1B QPAY | — |
| 3530 |  Northrop Grumman (Ondo Tokenized)NOCON | $485.91 | +0.03% | +0.36% | +1.55% | $28.28K | $138.30 0.49% капитализации | 58 NOCON | — |
| 3531 |  Solrise FinanceSLRS | $0.0001798 | -2.79% | +8.28% | +2.88% | $28.24K | $1.81K 6.40% капитализации | 157.11M SLRS | — |
| 3534 |  Xcel DefiXLD | $0.0004794 | -0.10% | -2.24% | -5.87% | $27.75K | $3.53 0.01% капитализации | 57.9M XLD | — |
| 3535 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.15 | +0.01% | -0.02% | +2.13% | $27.71K | $97.16K 350.64% капитализации | 164 TMUSON | — |
| 3537 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.95 | -0.01% | -2.05% | +1.64% | $27.6K | $161.52 0.59% капитализации | 256 CIBRON | — |
| 3538 |  REVOXREX | $0.000009831 | 0.00% | +5.81% | -2.15% | $27.43K | $0.00 | 2.79B REX | — |
| 3540 |  AIntivirusAINTI | $0.0002968 | -0.75% | -3.93% | -9.31% | $27.35K | $7.57 0.03% капитализации | 92.14M AINTI | — |
| 3542 |  DigimonDIGIMON | $0.00002719 | 0.00% | +0.77% | -7.74% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3543 |  HedgetHGET | $0.0154 | +0.00% | -1.67% | -3.91% | $27.01K | $53.47 0.20% капитализации | 1.75M HGET | — |
| 3544 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3545 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3546 |  AiMallsAIT | $0.1312 | 0.00% | 0.00% | -6.00% | $26.48K | $0.00 | 201,885 AIT | — |
| 3547 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.75 | 0.00% | +5.15% | +5.52% | $25.98K | $0.00 | 971 CCL | — |
| 3548 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3549 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.61 | -0.11% | -2.70% | -6.69% | $25.94K | $853.73K 3291.66% капитализации | 1,905 RIVNON | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $113.28 | 0.00% | 0.00% | +2.56% | $25.93K | $0.00 | 229 FUTU | — |
| 3551 |  Mind AIMA | $0.00006592 | +0.00% | -0.77% | +0.18% | $25.73K | $722.04 2.81% капитализации | 390.38M MA | — |
| 3552 |  GoldcoinGLC | $0.0005863 | -0.66% | -1.12% | -4.50% | $25.61K | $0.00 | 43.68M GLC | — |
| 3555 |  Lux TokenLUX | $0.00002547 | -0.69% | -3.28% | -10.85% | $25.47K | $1.41 0.01% капитализации | 1B LUX | — |
| 3556 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.79 | -0.01% | -0.27% | +2.35% | $25.44K | $56.14 0.22% капитализации | 96 HIION | — |
| 3558 |  StreamerCoinSTREAMER | $0.00002530 | 0.00% | +3.10% | -14.55% | $25.3K | $0.00 | 1B STREAMER | — |
| 3560 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3561 |  Dfyn NetworkDFYN | $0.0001456 | -0.22% | -1.81% | -7.18% | $25.02K | $55.65 0.22% капитализации | 171.88M DFYN | — |
| 3562 |  Bank of America (Ondo Tokenized Stock)BACON | $54.96 | +0.03% | -0.25% | +0.36% | $24.91K | $667.17K 2678.53% капитализации | 453 BACON | — |
| 3563 |  Jarvis RewardJRT | $0.0008497 | -0.09% | -0.15% | +0.26% | $24.64K | $15.89 0.06% капитализации | 29.01M JRT | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $174.59 | -0.54% | -19.93% | +6.16% | $24.84K | $8.55K 34.41% капитализации | 142 XOM | — |
| 3568 |  ArchivasRCHV | $0.00002475 | 0.00% | +5.17% | -9.12% | $24.75K | $0.00 | 1B RCHV | — |
| 3569 |  GataGATA | $0.0002202 | +0.00% | -1.43% | +8.43% | $24.72K | $2.48K 10.03% капитализации | 112.24M GATA | — |
| 3570 |  ReddioRDO | $0.000008040 | 0.00% | -0.72% | -3.21% | $24.62K | $0.00 | 3.06B RDO | — |
| 3571 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3572 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | -0.01% | +14.55% | +13.93% | $24.3K | $20.65 0.08% капитализации | 1,510 BZON | — |
| 3574 |  BeFi LabsBEFI | $0.0003046 | -0.00% | -0.78% | -3.48% | $23.65K | $0.00 | 77.64M BEFI | — |
| 3575 |  RublixRBLX | $0.001133 | +0.88% | +0.91% | +1.26% | $23.5K | $17.69 0.08% капитализации | 20.75M RBLX | — |
| 3577 |  PixelRealmNFTB | $0.00003390 | -0.89% | -2.27% | -29.22% | $23.41K | $2.33 0.01% капитализации | 690.57M NFTB | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -0.30% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3579 |  CRT AI NetworkCRTAI | $0.00006622 | +0.00% | -4.06% | -11.46% | $23.37K | $6.81K 29.15% капитализации | 352.9M CRTAI | — |
| 3580 |  Elpis BattleEBA | $0.001053 | -0.10% | -0.62% | -4.85% | $23.34K | $97.17 0.42% капитализации | 22.17M EBA | — |
| 3581 |  VEMP HorizonVEMP | $0.00004604 | +0.00% | +6.01% | -3.74% | $23.02K | $16.62 0.07% капитализации | 500M VEMP | — |
| 3582 |  EDENEDEN | $0.001718 | -0.09% | -0.15% | +0.26% | $22.73K | $6.96 0.03% капитализации | 13.23M EDEN | — |
| 3585 |  HoDooi.comHOD | $0.00004607 | +0.00% | -10.25% | -35.32% | $22.66K | $672.36 2.97% капитализации | 491.86M HOD | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3587 |  Tulip ProtocolTULIP | $0.0276 | -0.19% | -1.15% | -4.18% | $22.53K | $92.19 0.41% капитализации | 815,206 TULIP | — |
| 3588 |  Alpha ArenaARENA | $0.00002274 | 0.00% | +1.93% | -10.81% | $22.51K | $0.00 | 989.92M ARENA | — |
| 3589 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3591 |  SubQuery NetworkSQT | $0.000005884 | 0.00% | -0.20% | -2.36% | $22.28K | $0.00 | 3.79B SQT | — |
| 3592 |  PrompTale AITALE | $0.0002189 | +16.04% | +1.04% | -38.17% | $22.2K | $0.00 | 101.39M TALE | — |
| 3593 |  Zenith ProtocolZTH | $0.00002282 | -0.44% | -11.52% | -47.34% | $22.13K | $395.03 1.78% капитализации | 970M ZTH | — |
| 3594 |  KaonKAON | $0.000004904 | +0.32% | -88.66% | -7.62% | $21.76K | $66.97 0.31% капитализации | 4.44B KAON | — |
| 3595 |  ZeroSwapZEE | $0.0003428 | 0.00% | 0.00% | -2.36% | $21.74K | $0.00 | 63.43M ZEE | — |
| 3596 |  MECCAMEA | $0.00001339 | -0.00% | -22.97% | -25.60% | $21.71K | $1.58 0.01% капитализации | 1.62B MEA | — |
| 3598 |  Gourmet GalaxyGUM | $0.006553 | 0.00% | 0.00% | -4.02% | $21.7K | $0.00 | 3.31M GUM | — |
| 3600 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3601 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | -0.31% | -5.07% | $21.53K | $69.99 0.33% капитализации | 640M SPELLFIRE | — |
| 3603 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.89% | $21.36K | $0.00 | 67.07M TXL | — |
| 3604 |  JojoWorldJOJO | $0.0001900 | 0.00% | -2.26% | +17.74% | $21.28K | $0.00 | 112M JOJO | — |
| 3605 |  King DAGKDAG | $0.0003906 | +0.03% | -12.59% | -12.56% | $21.27K | $0.00 | 54.45M KDAG | — |
| 3606 |  Spartan ProtocolSPARTA | $0.0002834 | -0.24% | -0.28% | -3.70% | $21.2K | $0.00 | 74.78M SPARTA | — |
| 3607 |  Cameco (Ondo Tokenized)CCJON | $86.21 | -0.01% | -2.35% | -1.83% | $21.19K | $138.21 0.65% капитализации | 246 CCJON | — |
| 3608 |  Wrapped Johnson & Johnson xStockWJNJX | $268.95 | +0.37% | +0.56% | +3.95% | $21.11K | $64.08K 303.52% капитализации | 78 WJNJX | — |
| 3609 |  Home Depot (Ondo Tokenized Stock)HDON | $288.27 | +0.01% | -0.01% | +1.06% | $21.06K | $102.23K 485.45% капитализации | 73 HDON | — |
| 3611 |  OUTLAW Crypto GamesOUTLAW | $0.00002107 | 0.00% | -2.62% | -11.32% | $20.97K | $0.00 | 995.4M OUTLAW | — |
| 3612 |  Wrapped Goldman Sachs xStockWGSX | $901.76 | -0.18% | -0.67% | -1.57% | $20.9K | $1.85K 8.87% капитализации | 23 WGSX | — |
| 3613 |  MangoMan IntelligentMMIT | $0.000000000058 | -0.71% | -1.13% | +15.28% | $20.91K | $4.52 0.02% капитализации | 361.12T MMIT | — |
| 3614 |  StratosSTOS | $0.0005385 | -0.32% | -0.63% | -88.51% | $20.9K | $3.59K 17.20% капитализации | 38.8M STOS | — |
| 3615 |  WizardiaWZRD | $0.0001487 | +0.00% | -2.07% | -0.33% | $20.84K | $63.45 0.30% капитализации | 140.14M WZRD | — |
| 3619 |  YETIYETI | $0.00002564 | -1.41% | -0.56% | -9.55% | $20.51K | $33.88 0.17% капитализации | 799.84M YETI | — |
| 3620 |  Rug World AssetsRWA | $0.002150 | +0.01% | +1.50% | -10.36% | $20.42K | $2.15K 10.54% капитализации | 9.5M RWA | — |
| 3622 |  XcellarXCL | $0.00002169 | 0.00% | +2.87% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3623 |  Flex (Ondo Tokenized)FLEXON | $118.00 | -0.01% | +0.52% | +7.41% | $20.21K | $49.39 0.24% капитализации | 171 FLEXON | — |
| 3624 |  Nura LabsNURA | $0.000001998 | +0.00% | -66.69% | -66.69% | $19.98K | $1.68 0.01% капитализации | 10B NURA | — |
| 3625 |  XYROXYRO | $0.00003404 | 0.00% | -3.87% | -7.09% | $19.94K | $0.00 | 585.98M XYRO | — |
| 3629 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3630 |  stabbleSTB | $0.0002592 | -0.62% | -2.79% | -21.42% | $19.15K | $7.59K 39.62% капитализации | 73.89M STB | — |
| 3632 |  GolffGOF | $0.001908 | 0.00% | 0.00% | -0.74% | $19.08K | $0.00 | 10M GOF | — |
| 3633 |  Virl.funVIRL | $0.00001895 | 0.00% | -3.62% | -30.29% | $18.95K | $0.00 | 1B VIRL | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.64 | +0.93% | +2.33% | +4.79% | $18.72K | $340.91 1.82% капитализации | 285 BNOON | — |
| 3636 |  ZelwinZLW | $0.0002574 | +0.47% | -0.90% | +22.99% | $18.62K | $1.1K 5.91% капитализации | 72.33M ZLW | — |
| 3639 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.90% | +16.72% | $18.45K | $20.43 0.11% капитализации | 2,821 SNAPON | — |
| 3640 |  TheForce TradeFOC | $0.0002296 | -0.10% | -0.95% | -4.37% | $18.42K | $24.18 0.13% капитализации | 80.2M FOC | — |
| 3641 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.61 | -0.09% | -2.58% | -4.66% | $18.41K | $47.99 0.26% капитализации | 124 QTUMON | — |
| 3643 |  EtherlandELAND | $0.0004753 | 0.00% | 0.00% | -3.54% | $18.38K | $0.00 | 38.68M ELAND | — |
| 3644 |  Caterpillar (Ondo Tokenized Stock)CATON | $805.77 | -0.02% | -0.18% | -5.43% | $18.19K | $257.56K 1415.58% капитализации | 23 CATON | — |
