Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1975 | GigaSwapGIGA | $0.0000009760 | +0.23% | +0.96% | -7.67% | — | $78.09 | — | — |
| 1976 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.13 | 0.00% | -0.21% | +1.26% | $1.02M | $0.00 | 14,969 INCEON | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  OpesAIWPE | $16.57 | +0.03% | -0.11% | -13.96% | — | $12.28 | — | — |
| 1978 | $0.0007640 | +0.11% | -0.19% | -1.65% | — | $58.21 | — | — | |
| 1978 |  VAIOTVAI | $0.002564 | -2.10% | +1.41% | -16.70% | $1.02M | $45.22K 4.45% капитализации | 396.6M VAI | — |
| 1979 |  Lord of DragonsLOGT | $0.0001320 | 0.00% | -3.78% | -3.92% | — | $569.34 | — | — |
| 1979 | EverMoon ERCEVERMOON | $0.00006400 | +0.05% | -2.21% | +0.45% | — | $10.31 | — | — |
| 1979 |  OpenVPPOVPP | $0.001262 | +0.16% | -6.58% | -20.24% | $1.02M | $201.95K 19.88% капитализации | 805M OVPP | — |
| 1980 |  GOLD8GOLD8 | $0.0007670 | +0.25% | -0.31% | -10.31% | — | $36.31 | — | — |
| 1980 |  Pepa InuPEPA | $0.000000000000 | +0.13% | +0.84% | -5.70% | — | $12.09 | — | — |
| 1980 |  GaiAIGAIX | $0.006180 | +1.07% | -2.21% | +10.92% | $1.01M | $43.23K 4.26% капитализации | 164.17M GAIX | — |
| 1981 |  Uber (Ondo Tokenized Stock)UBERON | $71.30 | +0.06% | +0.03% | +3.16% | $1.01M | $1.92M 189.69% капитализации | 14,166 UBERON | — |
| 1982 |  Chevron xStockCVXX | $219.32 | -1.90% | +1.96% | +7.01% | $1.01M | $1.14K 0.11% капитализации | 4,602 CVXX | — |
| 1982 |  AlgoStableSTBL | $0.9060 | 0.00% | 0.00% | 0.00% | — | $22.37 | — | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1983 |  WELFWELF | $0.0796 | +0.56% | -3.08% | -17.82% | $1.01M | $36.96K 3.67% капитализации | 12.66M WELF | — |
| 1983 | WolfWorksDAOWWD | $0.001780 | 0.00% | 0.00% | -0.94% | — | $65.85 | — | — |
| 1984 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.39 | -0.11% | -1.99% | +5.67% | $1.01M | $1.83M 181.62% капитализации | 30,168 SQQQB | — |
| 1984 | GekeGEKE | $0.000000000755 | +0.13% | +0.75% | -8.35% | — | $37.70 | — | — |
| 1985 |  TOP AI NetworkTOP | $0.00006953 | -0.14% | +0.09% | +0.07% | $1M | $206.41K 20.61% капитализации | 14.4B TOP | — |
| 1985 |  Governance AlgoGALGO | $0.1206 | 0.00% | -7.61% | -12.47% | — | $99.52 | — | — |
| 1986 | Renq FinanceRENQ | $0.0001410 | 0.00% | 0.00% | 0.00% | — | $21.45 | — | — |
| 1986 |  Somnium Space CUBEsCUBE | $0.0800 | 0.00% | 0.00% | +12.20% | $1M | $15.71 0.00% капитализации | 12.5M CUBE | — |
| 1987 |  FOFOFOFO | $0.000000001120 | +0.23% | +0.96% | 0.00% | — | $30.76 | — | — |
| 1987 |  ASML (bStocks Tokenized Stock)ASMLB | $1,715 | +0.01% | -0.55% | -6.26% | $997.82K | $1.11M 111.74% капитализации | 582 ASMLB | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Clown PepeHONK | $0.0000001840 | +0.23% | +0.96% | -13.92% | — | $18.44 | — | — |
| 1988 |  Oracle rStockRORCL | $143.51 | -0.04% | +5.89% | -0.62% | $996.36K | $165.28K 16.59% капитализации | 6,943 RORCL | — |
| 1989 |  Inery$INR | $0.0004520 | 0.00% | 0.00% | +2.68% | — | $29.93 | — | — |
| 1989 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $547.32 | -0.04% | +2.11% | -6.99% | $992.1K | $371.74K 37.47% капитализации | 1,813 SOXXON | — |
| 1990 | FluteFLUT | $0.00008700 | 0.00% | 0.00% | -0.02% | — | $124.95 | — | — |
| 1990 | Bitcoin E-walletBITWALLET | $0.001600 | 0.00% | 0.00% | 0.00% | — | $48.07 | — | — |
| 1990 |  DerpDERP | $0.0000005550 | +0.23% | +0.74% | -7.86% | — | $54.38 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 | LarryLARRY | $0.000003000 | +0.23% | +0.96% | -7.59% | — | $20.70 | — | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $585.18 | 0.00% | -8.04% | -8.04% | $987.79K | $91.96 0.01% капитализации | 1,688 SMHX | — |
| 1992 |  BountyKinds YUYU | $0.2094 | +0.75% | +0.83% | -5.63% | — | $93.85 | — | — |
| 1992 |  MagpieMGP | $0.001715 | -0.01% | +0.72% | -8.15% | $986.66K | $282.57 0.03% капитализации | 575.25M MGP | — |
| 1993 | $0.0001900 | 0.00% | 0.00% | 0.00% | — | $34.14 | — | — | |
| 1994 |  IYKYKIYKYK | $0.000000000046 | -0.93% | -2.44% | -8.73% | — | $30.93 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  TEMCOTEMCO | $0.0002474 | +1.80% | -0.12% | -24.35% | $983.14K | $255.1K 25.95% капитализации | 3.97B TEMCO | — |
| 1994 | TENGE TENGETENGE | $0.00002800 | +0.39% | +3.13% | -3.29% | — | $304.82 | — | — |
| 1994 |  TexanTEXAN | $0.00000007780 | 0.00% | -5.75% | +22.14% | — | $30.91 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1995 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.37 | +0.04% | -0.80% | -0.70% | $978.5K | $288.63K 29.50% капитализации | 4,140 ADBEB | — |
| 1996 |  WIZWIZ | $0.000002000 | +0.22% | -2.03% | +11.53% | — | $60.43 | — | — |
| 1996 |  V.SYSTEMSVSYS | $0.0002571 | +0.12% | +1.24% | +3.10% | $978.04K | $867.23K 88.67% капитализации | 3.8B VSYS | — |
| 1996 |  BEEP CoinBEEP | $0.000000001330 | +0.23% | +0.96% | -20.10% | — | $91.19 | — | — |
| 1997 |  Apes Go BananasAGB | $0.000000000048 | +0.23% | +0.96% | -3.93% | — | $47.50 | — | — |
| 1997 | TokuTOKU | $0.00000007070 | +0.03% | -0.06% | -7.27% | — | $89.41 | — | — |
| 1997 |  TAILTAIL | $0.000002000 | 0.00% | +0.23% | -7.19% | — | $31.56 | — | — |
| 1997 |  W CoinWCOL1 | $0.0001500 | -0.00% | +0.09% | -13.59% | $977.1K | $445.36 0.05% капитализации | 6.52B WCO | — |
| 1998 |  AevumAEVUM | $0.001745 | 0.00% | -0.26% | -0.46% | — | $11.81 | — | — |
| 1998 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $128.72 | -0.12% | +2.89% | -21.21% | $975.63K | $1.75M 179.63% капитализации | 7,579 SOXLON | — |
| 1999 | Hyper PayHPY | $0.0001390 | 0.00% | +290.34% | +290.34% | — | $30.00 | — | — |
| 1999 |  CypheriumCPH | $0.002532 | -0.09% | +3.87% | +2.14% | $969.77K | $60.09K 6.20% капитализации | 382.95M CPH | — |
| 1999 |  Smudge LordSMUDGE | $0.000000000199 | -0.07% | -0.54% | -7.45% | — | $22.89 | — | — |
| 2000 |  Baby PepeBABYPEPE | $0.000000000016 | -0.50% | -2.13% | -9.44% | — | $96.55 | — | — |
| 2000 |  Doge CEODOGECEO | $0.000000000000 | -0.89% | -1.19% | -0.12% | — | $13.00 | — | — |
| 2000 |  Shanghai InuSHANG | $0.000000000064 | +0.03% | -0.43% | -8.29% | — | $11.41 | — | — |
| 2000 |  EverRiseRISE | $0.00001515 | +79.02% | -0.23% | -5.51% | $968.02K | $40.17 0.00% капитализации | 63.88B RISE | — |
| 2002 |  RWA Inc.RWA | $0.001954 | -0.38% | -3.57% | -15.62% | $960.63K | $82.32K 8.57% капитализации | 491.57M RWA | — |
| 2003 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $229.89 | +0.06% | +2.40% | -4.53% | $956.6K | $609.35K 63.70% капитализации | 4,161 WNVDAX | — |
| 2004 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.82 | -0.02% | -2.65% | -14.40% | $951.17K | $1.03M 107.79% капитализации | 139,393 FLNCB | — |
| 2005 |  DFI.moneyYFII | $24.61 | +3.18% | +0.44% | -35.75% | $949.76K | $11.96K 1.26% капитализации | 38,596 YFII | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $431.81 | +0.06% | -0.65% | +3.29% | $947.01K | $760.04 0.08% капитализации | 2,193 SPGION | — |
| 2008 |  AirSwapAST | $0.005414 | -1.52% | -5.81% | -12.89% | $944.67K | $145.45K 15.40% капитализации | 174.48M AST | — |
| 2009 |  Guild of GuardiansGOG | $0.001059 | -0.06% | +3.24% | -2.95% | $944.51K | $1.33K 0.14% капитализации | 891.8M GOG | — |
| 2010 |  DRX TokenDRX | $0.001421 | +1.15% | +1.18% | -18.29% | $943.31K | $20.07K 2.13% капитализации | 664M DRX | — |
| 2011 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.04% | +0.11% | -1.43% | $942.43K | $529.46K 56.18% капитализации | 30,909 CMGON | — |
| 2012 |  XDAGXDAG | $0.0007343 | -0.00% | +3.84% | -4.49% | $940.9K | $60.85K 6.47% капитализации | 1.28B XDAG | — |
| 2013 |  Corning (Ondo Tokenized)GLWON | $149.33 | -0.18% | +3.48% | -11.26% | $937.46K | $333.4K 35.56% капитализации | 6,278 GLWON | — |
| 2014 |  Lumentum Holdings (Ondo Tokenized)LITEON | $997.24 | -0.17% | +1.89% | -11.38% | $933.48K | $1.38M 148.00% капитализации | 936 LITEON | — |
| 2015 |  SALTSALT | $0.007782 | 0.00% | -2.74% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2016 |  Infrared FinanceIR | $0.004552 | -1.06% | +6.21% | -5.79% | $933.12K | $199.82K 21.41% капитализации | 205M IR | — |
| 2017 |  Kima NetworkKIMA | $0.004468 | -0.00% | +12.17% | -33.33% | $932.83K | $0.00 | 208.78M KIMA | — |
| 2018 |  Tenset10SET | $0.006654 | -0.37% | +4.57% | -4.23% | $930.12K | $71.66K 7.70% капитализации | 139.77M 10SET | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.29 | -0.12% | +0.82% | +1.64% | $927.73K | $103.66K 11.17% капитализации | 4,726 DASHON | — |
| 2020 |  Portugal National Team Fan TokenPOR | $0.0676 | -0.02% | -2.14% | -8.75% | $925.15K | $120.35K 13.01% капитализации | 13.69M POR | — |
| 2021 |  KOMPETEKOMPETE | $0.001231 | 0.00% | +2.76% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2022 |  ShareTokenSHR | $0.0002546 | +0.01% | -1.92% | -0.16% | $920.24K | $91.18K 9.91% капитализации | 3.61B SHR | — |
| 2023 |  ObolOBOL | $0.002802 | -0.22% | -0.19% | +6.91% | $920.19K | $143.6K 15.61% капитализации | 328.35M OBOL | — |
| 2024 |  Qualcomm xStockQCOMX | $177.79 | +0.00% | +3.29% | -1.59% | $919.68K | $123.97K 13.48% капитализации | 5,173 QCOMX | — |
| 2025 |  Griffin AIGAIN | $0.002066 | +2.43% | -20.75% | +117.37% | $919.35K | $484.42K 52.69% капитализации | 445M GAIN | — |
| 2026 |  NestreeEGG | $0.0003059 | -0.11% | +1.80% | -17.96% | $916.21K | $79.29K 8.65% капитализации | 2.99B EGG | — |
| 2028 |  4EVERLAND4EVER | $0.0002671 | +0.41% | +0.64% | -0.47% | $913.21K | $5.29K 0.58% капитализации | 3.42B 4EVER | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.07 | +0.10% | -0.58% | +7.22% | $912.69K | $1.54M 168.32% капитализации | 5,154 SHOPON | — |
| 2030 |  EnigmaENX | $0.0102 | 0.00% | +2.32% | -11.31% | $911.82K | $0.00 | 89.05M ENX | — |
| 2031 |  CratD2CCRAT | $0.0217 | +0.14% | +1.44% | -40.37% | $911.35K | $195.46K 21.45% капитализации | 42M CRAT | — |
| 2032 |  VerasityVRA | $0.000009854 | -3.63% | -7.04% | -29.04% | $918.11K | $223.23K 24.31% капитализации | 93.17B VRA | — |
| 2033 |  Venus BCHVBCH | $5.89 | +1.13% | +3.73% | -8.62% | $910.09K | $0.00 | 154,392 VBCH | — |
| 2034 |  Radiant CapitalRDNT | $0.0006322 | +5.85% | +4.23% | +48.34% | $908.45K | $256.76K 28.26% капитализации | 1.44B RDNT | — |
| 2036 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.95 | -0.01% | +2.74% | -5.89% | $896.44K | $249.66K 27.85% капитализации | 304,225 CYPHB | — |
| 2037 |  AreumAREAL1 | $0.007552 | -0.01% | -7.79% | -9.31% | $890.1K | $10.86K 1.22% капитализации | 117.86M AREA | — |
| 2039 |  American Express (Ondo Tokenized Stock)AXPON | $313.05 | +0.11% | -0.70% | +1.81% | $887.35K | $415.58K 46.83% капитализации | 2,835 AXPON | — |
| 2041 |  ArtradeATR | $0.0007036 | +0.06% | -4.52% | -5.95% | $886.63K | $83.82K 9.45% капитализации | 1.26B ATR | — |
