Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2716 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $115.03 | -0.01% | -5.03% | -12.17% | $211.6K | $3.37K 1.59% капитализации | 1,840 LSCCON | — |
| 2717 |  StormXSTMX | $0.00001713 | 0.00% | -1.29% | -21.60% | $211.57K | $0.00 | 12.35B STMX | — |
| 2718 |  JamboJ | $0.001310 | +0.04% | +108.98% | +181.19% | $210.95K | $0.00 | 161.01M J | — |
| 2719 |  888888мемкоин | $0.002372 | 0.00% | -7.35% | -17.04% | $210.77K | $0.00 | 88.85M 888 | — |
| 2720 |  Schwab International Equity xStockSCHFX | $26.80 | 0.00% | -1.36% | -1.90% | $210.56K | $1.65K 0.78% капитализации | 7,857 SCHFX | — |
| 2721 |  SAD HAMSTERHAMMYмемкоин | $0.0002230 | +1.00% | -3.64% | -10.65% | $210.04K | $5.46K 2.60% капитализации | 941.9M HAMMY | — |
| 2722 |  Rifampicin$RIF | $0.0002102 | -2.09% | -5.79% | -13.84% | $210.01K | $181.58 0.09% капитализации | 999.22M $RIF | — |
| 2723 |  KimboKIMBOмемкоин | $0.000003022 | 0.00% | -7.94% | -26.81% | $209.77K | $0.00 | 69.42B KIMBO | — |
| 2724 |  Bank of America xStockBACX | $51.29 | 0.00% | -6.32% | -1.86% | $208.4K | $27.5K 13.19% капитализации | 4,063 BACX | — |
| 2725 |  SuncatSUNCATмемкоин | $0.0002079 | 0.00% | -0.13% | -7.40% | $207.86K | $0.00 | 1B SUNCAT | — |
| 2726 |  StarSlaxSSLX | $0.00008299 | -0.69% | -2.79% | -11.96% | $207.61K | $45.29K 21.82% капитализации | 2.5B SSLX | — |
| 2727 |  LOOKLOOKмемкоин | $0.0002247 | 0.00% | -3.63% | -8.48% | $207.28K | $0.00 | 922.38M LOOK | — |
| 2728 |  HAVAHHVH | $0.00003975 | +0.02% | -0.78% | -0.31% | $207.26K | $101.17K 48.81% капитализации | 5.21B HVH | — |
| 2729 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.17 | +0.12% | -8.12% | -17.75% | $206.97K | $526.29 0.25% капитализации | 15,714 NNE | — |
| 2730 |  GraphLinq ChainGLQ | $0.0006084 | +0.16% | -21.24% | -14.96% | $206.85K | $72.29K 34.95% капитализации | 340M GLQ | — |
| 2731 |  Linde xStockLINX | $482.83 | 0.00% | 0.00% | -0.10% | $206.58K | $0.50 0.00% капитализации | 428 LINX | — |
| 2732 |  ArowanaARW | $0.008991 | -0.03% | -0.03% | -0.47% | $205.99K | $12.31K 5.98% капитализации | 22.91M ARW | — |
| 2733 |  SolchatCHAT | $0.0256 | +0.00% | -6.30% | -12.43% | $205.6K | $0.00 | 8.04M CHAT | — |
| 2734 |  Applied Digital (Ondo Tokenized)APLDON | $19.84 | -0.51% | -12.12% | -20.57% | $205.5K | $631.66K 307.38% капитализации | 10,358 APLDON | — |
| 2735 |  EXPERT_MONEYEXPERTмемкоин | $0.0002812 | -0.20% | -0.48% | +12.88% | $205.28K | $97.84K 47.66% капитализации | 729.99M EXPERT | — |
| 2736 |  FooDriverFDC | $0.0208 | +0.02% | +0.16% | -0.19% | $204.87K | $145.51K 71.03% капитализации | 9.86M FDC | — |
| 2737 |  Marie RoseMARIEмемкоин | $0.0004867 | 0.00% | -4.19% | -11.27% | $204.74K | $0.00 | 420.69M MARIE | — |
| 2738 |  BaanxBXX | $0.0008279 | 0.00% | -2.84% | -15.23% | $204.67K | $0.00 | 247.22M BXX | — |
| 2739 |  MysteryMYSTERYмемкоин | $0.000000000486 | -0.80% | -6.50% | -13.39% | $204.63K | $24.64K 12.04% капитализации | 420.69T MYSTERY | — |
| 2740 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.09 | -0.36% | -12.18% | -21.49% | $204.38K | $13.85M 6776.51% капитализации | 25,264 MARAON | — |
| 2742 |  MP Materials rStockRMP | $39.63 | -0.17% | -7.15% | -14.33% | $203.98K | $37.02K 18.15% капитализации | 5,146 RMP | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.07 | -0.01% | +0.07% | +0.06% | $203.59K | $1.07K 0.52% капитализации | 4,066 NEARON | — |
| 2744 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.65% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |
| 2745 |  PillarPLR | $0.0007795 | -1.15% | +9.80% | +6.72% | $202.15K | $21.76 0.01% капитализации | 259.35M PLR | — |
| 2746 |  RubicRBC | $0.001218 | +0.31% | -5.56% | -16.87% | $201.38K | $36.14K 17.95% капитализации | 165.28M RBC | — |
| 2747 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.04 | +0.01% | -10.62% | -16.04% | $201.31K | $1.55M 768.45% капитализации | 33,348 ONDSON | — |
| 2748 |  Mastercard xStockMAX | $601.15 | +0.06% | -0.43% | +4.94% | $200.54K | $63.86K 31.84% капитализации | 334 MAX | — |
| 2749 |  CatgirlCATGIRLмемкоин | $0.000000000006 | -1.10% | +1.59% | +1.12% | $200.49K | $338.29 0.17% капитализации | 30,986.38T CATGIRL | — |
| 2750 |  NafterNAFT | $0.0002007 | +1.42% | -5.65% | -17.85% | $200.24K | $511.86 0.26% капитализации | 997.65M NAFT | — |
| 2751 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2752 |  Privasea AIPRAI | $0.0005917 | -0.54% | +22.49% | +50.31% | $199.76K | $86.54K 43.32% капитализации | 337.6M PRAI | — |
| 2753 |  Don-keyDON | $0.002085 | 0.00% | -1.87% | -7.07% | $199.25K | $0.00 | 95.55M DON | — |
| 2754 |  CheckDotCDT | $0.0256 | -0.13% | -3.72% | -7.22% | $198.6K | $0.00 | 7.75M CDT | — |
| 2755 |  BBS NetworkBBS | $0.002838 | -0.53% | +25.75% | +25.39% | $198.27K | $30.08 0.02% капитализации | 69.86M BBS | — |
| 2756 |  WLTHWLTH | $0.0003759 | 0.00% | -0.00% | +22.29% | $198.11K | $0.00 | 527.02M WLTH | — |
| 2757 |  BlumBLUM | $0.001143 | -0.56% | -2.88% | -27.89% | $196.92K | $156.81K 79.63% капитализации | 172.21M BLUM | — |
| 2758 |  LINKALINKA | $0.0002824 | -1.02% | -3.67% | -2.50% | $196.04K | $352.04 0.18% капитализации | 694.15M LINKA | — |
| 2759 |  CYBROCYBRO | $0.001480 | +0.07% | -1.39% | -0.52% | $195.97K | $39.03K 19.92% капитализации | 132.4M CYBRO | — |
| 2760 |  yesnoerrorYNE | $0.0001943 | -0.51% | -6.34% | -5.87% | $194.31K | $28.66K 14.75% капитализации | 1B YNE | — |
| 2761 |  GameSwiftGSWIFTмемкоин | $0.0005374 | 0.00% | -0.37% | -29.59% | $193.88K | $0.00 | 360.77M GSWIFT | — |
| 2762 |  ETHEREUM IS GOODEBULLмемкоин | $0.00001936 | 0.00% | -1.67% | +9.39% | $193.6K | $0.00 | 10B EBULL | — |
| 2763 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $180.43 | -0.06% | +2.28% | +8.07% | $192.63K | $1.96M 1018.14% капитализации | 1,068 XOMON | — |
| 2764 |  JunoCashJUNO | $0.0530 | +0.09% | +3.73% | -4.37% | $192.64K | $25.52K 13.25% капитализации | 3.64M JUNO | — |
| 2765 |  Luigi MangioneLUIGIмемкоин | $0.0001925 | -0.85% | -5.54% | -12.61% | $192.49K | $0.00 | 999.95M LUIGI | — |
| 2766 |  VodraVDR | $0.001341 | -2.95% | -5.69% | -8.32% | $191.9K | $192.56 0.10% капитализации | 143.14M VDR | — |
| 2767 |  FeathercoinFTC | $0.0008074 | -0.45% | -3.61% | -2.43% | $191.04K | $0.00 | 236.6M FTC | — |
| 2768 |  Palo Alto Networks xStockPANWX | $374.90 | +0.02% | -5.59% | -7.53% | $190.89K | $0.00 | 509 PANWX | — |
| 2769 |  UPS Tokenized Stock (Robinhood)UPS | $95.36 | +0.01% | +1.13% | +3.11% | $190.58K | $1.48K 0.78% капитализации | 1,998 UPS | — |
| 2770 |  Comcast xStockCMCSAX | $20.82 | -0.54% | +0.33% | -10.92% | $190.49K | $95.58K 50.17% капитализации | 9,149 CMCSAX | — |
| 2771 |  ritestreamRITE | $0.0002209 | +0.03% | -2.62% | -0.27% | $190.29K | $33.20 0.02% капитализации | 861.34M RITE | — |
| 2772 |  PengPENGмемкоин | $0.001901 | -0.56% | -5.60% | -11.92% | $190.13K | $25.44K 13.38% капитализации | 100M PENG | — |
| 2773 |  PIKACHU INUPIKACHUмемкоин | $0.000000000002 | +0.00% | -3.46% | -9.73% | $189.3K | $0.00 | 93,556.56T PIKACHU | — |
| 2774 |  BNB LIONBNBLIONмемкоин | $0.000000000002 | -0.00% | -1.77% | -23.40% | $189.22K | $0.00 | 95,778.02T BNBLION | — |
| 2775 |  SinverseSIN | $0.0002021 | -0.24% | -4.21% | +38.03% | $189.18K | $3.09K 1.63% капитализации | 935.94M SIN | — |
| 2776 |  BitgesellBGL | $0.0117 | +0.35% | -0.76% | +0.58% | $189.03K | $86.42 0.05% капитализации | 16.16M BGL | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  Retard Finder CoinRFCмемкоин | $0.0001965 | -1.71% | -8.29% | -46.52% | $188.97K | $12.23K 6.47% капитализации | 961.55M RFC | — |
| 2778 |  nomnomNOMNOMмемкоин | $0.0001952 | 0.00% | -3.36% | -19.55% | $188.78K | $0.00 | 967.21M NOMNOM | — |
| 2779 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $224.30 | +0.00% | +0.38% | +1.03% | $188.61K | $12.63 0.01% капитализации | 841 VTVON | — |
| 2780 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.04% | -1.39% | -0.82% | $188.29K | $14.54K 7.72% капитализации | 15,738 F | — |
| 2781 |  Big Data ProtocolBDP | $0.003561 | 0.00% | -1.27% | -5.10% | $188.21K | $0.00 | 52.86M BDP | — |
| 2782 |  Didi Bam BamDDBAMмемкоин | $0.008945 | -0.22% | +0.43% | +4.28% | $187.85K | $20.54K 10.93% капитализации | 21M DDBAM | — |
| 2783 |  RedbrickBRIC | $0.0007942 | +3.73% | -1.54% | -3.19% | $186.73K | $1.14K 0.61% капитализации | 235.11M BRIC | — |
| 2784 |  FAFOFAFOмемкоин | $0.0001867 | 0.00% | -4.18% | -10.84% | $186.61K | $0.00 | 999.59M FAFO | — |
| 2785 |  PureFiUFI | $0.003190 | 0.00% | -3.42% | -7.62% | $186.39K | $0.00 | 58.42M UFI | — |
| 2786 |  DoggyDOGGYмемкоин | $0.00008273 | 0.00% | -1.85% | -5.94% | $186.18K | $0.00 | 2.25B DOGGY | — |
| 2787 |  PepoclownHONKмемкоин | $0.000000000442 | -2.57% | -3.96% | -9.89% | $186.09K | $777.94 0.42% капитализации | 420.69T HONK | — |
| 2788 |  AstraZeneca xStockAZNX | $160.39 | -0.07% | +0.87% | +27.86% | $185.85K | $208.85K 112.37% капитализации | 1,159 AZNX | — |
| 2789 |  Medtronic xStockMDTX | $93.88 | 0.00% | +2.05% | +7.60% | $185.43K | $750.69 0.40% капитализации | 1,975 MDTX | — |
| 2790 |  America PartyAPмемкоин | $0.0001850 | 0.00% | -4.18% | +2.07% | $184.97K | $0.00 | 1B AP | — |
| 2791 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2792 |  BasedAIBASEDAI | $0.005329 | 0.00% | +0.63% | -3.27% | $184.39K | $0.00 | 34.6M BASEDAI | — |
| 2793 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.81% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2794 |  HarryPotterObamaPacMan8InuXRPмемкоин | $0.002256 | 0.00% | -3.49% | -9.88% | $184.08K | $0.00 | 81.6M XRP | — |
| 2795 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2796 |  ZARA AIZARA | $0.0002837 | -0.62% | -4.68% | -17.00% | $183.89K | $36.84K 20.03% капитализации | 648.3M ZARA | — |
| 2797 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.24 | -1.05% | -9.77% | -18.66% | $183.72K | $13.92K 7.58% капитализации | 29,437 QUBT | — |
| 2798 |  CheemsCHEEMSмемкоин | $0.00007199 | -0.07% | +0.07% | +0.24% | $183.65K | $85.70 0.05% капитализации | 2.55B CHEEMS | — |
| 2799 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $731.76 | +0.04% | -4.88% | +0.98% | $183.53K | $122K 66.48% капитализации | 251 WMETAX | — |
| 2800 |  Woman Yelling At CatWYACмемкоин | $0.0001849 | 0.00% | +0.42% | -8.59% | $183.01K | $0.00 | 989.98M WYAC | — |
| 2801 |  Lumentum rStockRLITE | $868.79 | -0.57% | -12.85% | -21.25% | $183K | $73.34K 40.08% капитализации | 211 RLITE | — |
| 2802 |  BOTIFYBOTIFY | $0.0001809 | +2.74% | -29.99% | -54.20% | $180.86K | $66.46K 36.74% капитализации | 1B BOTIFY | — |
| 2803 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.82K | $0.00 | 40.34M C20 | — |
| 2804 |  Fabrinet (Ondo Tokenized)FNON | $387.79 | -0.23% | -10.28% | -21.69% | $180.48K | $283.84K 157.27% капитализации | 465 FNON | — |
| 2805 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $204.39 | -1.01% | -8.75% | -17.59% | $180.41K | $15.48K 8.58% капитализации | 883 TSEMON | — |
| 2806 |  TiFiTIFI | $0.000000002292 | 0.00% | -0.74% | -4.08% | $179.8K | $0.00 | 78.44T TIFI | — |
| 2807 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -12.27% | $179.64K | $0.00 | 3,632 STMON | — |
| 2808 |  ElmoELMOмемкоин | $0.0006774 | 0.00% | -6.36% | -26.86% | $179.25K | $0.00 | 264.61M ELMO | — |
| 2809 |  WISHBONEWISHBONEмемкоин | $0.0001913 | -2.73% | +2.41% | -21.87% | $179.06K | $6.43K 3.59% капитализации | 936.28M WISHBONE | — |
| 2810 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $17.77 | +0.68% | -6.13% | -8.11% | $177.53K | $865.47 0.49% капитализации | 9,990 ETHAON | — |
| 2811 |  PricelessPRICELESSмемкоин | $0.0001775 | -0.23% | -10.80% | -23.81% | $177.49K | $31.56K 17.78% капитализации | 1B PRICELESS | — |
| 2812 |  ŸYAI | $0.001949 | 0.00% | -5.27% | -6.27% | $177.33K | $0.00 | 91M YAI | — |
| 2813 |  zkLinkZKL | $0.0002783 | +1.96% | +0.80% | -0.34% | $176.45K | $74.89K 42.44% капитализации | 633.96M ZKL | — |
| 2814 |  Moderna (Ondo Tokenized)MRNAON | $225.33 | +0.17% | +4.38% | +15.12% | $176.09K | $579.11K 328.88% капитализации | 781 MRNAON | — |
| 2815 |  BlackCardCoinBCCOIN | $0.0176 | -0.10% | -0.62% | -13.36% | $176.04K | $57.18K 32.48% капитализации | 10M BCCOIN | — |
