Переворачиваем страницу.
Открываем следующую главу…
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2013 |  Guild of GuardiansGOG | $0.001059 | -0.00% | +3.36% | -1.69% | $944.46K | $1.32K 0.14% капитализации | 891.8M GOG | — |
| 2014 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +0.05% | +0.21% | -1.44% | $942.92K | $531.08K 56.32% капитализации | 30,909 CMGON | — |
| 2015 |  XDAGXDAG | $0.0007353 | -0.14% | +2.66% | -5.23% | $942.18K | $60.69K 6.44% капитализации | 1.28B XDAG | — |
| 2016 |  Infrared FinanceIR | $0.004586 | +0.29% | +8.62% | -2.39% | $940.05K | $203.96K 21.70% капитализации | 205M IR | — |
| 2017 |  SALTSALT | $0.007782 | 0.00% | -3.33% | +10.68% | $933.89K | $0.00 | 120M SALT | — |
| 2018 |  ShoggothSHOGGOTHмемкоин | $0.0009302 | -1.00% | -7.10% | -26.42% | $930.17K | $7.87K 0.85% капитализации | 1B SHOGGOTH | — |
| 2019 |  DoorDash (Ondo Tokenized Stock)DASHON | $196.37 | -0.03% | +0.85% | +1.76% | $928.12K | $107.72K 11.61% капитализации | 4,726 DASHON | — |
| 2020 |  Kima NetworkKIMA | $0.004441 | 0.00% | +11.49% | -39.63% | $927.1K | $0.00 | 208.78M KIMA | — |
| 2021 |  Portugal National Team Fan TokenPOR | $0.0675 | -0.18% | -3.35% | -8.11% | $924.73K | $119.28K 12.90% капитализации | 13.69M POR | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.29 | -1.09% | +1.29% | -12.19% | $924.63K | $328.81K 35.56% капитализации | 6,278 GLWON | — |
| 2023 |  KOMPETEKOMPETE | $0.001231 | 0.00% | -1.14% | -2.66% | $924.37K | $0.00 | 750.87M KOMPETE | — |
| 2024 |  ObolOBOL | $0.002808 | -0.02% | +0.09% | +8.06% | $922.15K | $120.63K 13.08% капитализации | 328.35M OBOL | — |
| 2025 |  ShareTokenSHR | $0.0002536 | +0.03% | -3.49% | -0.53% | $916.59K | $84.03K 9.17% капитализации | 3.61B SHR | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $177.76 | -0.05% | -0.22% | +7.62% | $916.28K | $1.53M 166.51% капитализации | 5,154 SHOPON | — |
| 2027 |  Lumentum Holdings (Ondo Tokenized)LITEON | $978.87 | -1.28% | -0.85% | -12.79% | $916.28K | $1.37M 149.10% капитализации | 936 LITEON | — |
| 2028 |  EnigmaENX | $0.0102 | 0.00% | +2.34% | -11.29% | $912.03K | $0.00 | 89.05M ENX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.08 | -0.71% | +2.07% | -2.52% | $910.84K | $107.29K 11.78% капитализации | 5,173 QCOMX | — |
| 2030 |  4EVERLAND4EVER | $0.0002660 | -0.25% | -0.12% | -0.99% | $909.51K | $5.26K 0.58% капитализации | 3.42B 4EVER | — |
| 2031 |  CratD2CCRAT | $0.0216 | -0.33% | +0.12% | -42.36% | $908.54K | $189.4K 20.85% капитализации | 42M CRAT | — |
| 2032 |  401jK401JKмемкоин | $0.0009073 | -0.64% | +0.87% | -20.86% | $907.34K | $24.53K 2.70% капитализации | 1B 401JK | — |
| 2033 |  NestreeEGG | $0.0003025 | -1.19% | +3.45% | -19.37% | $905.82K | $65.52K 7.23% капитализации | 2.99B EGG | — |
| 2034 |  Venus BCHVBCH | $5.85 | -0.51% | +2.32% | -9.18% | $903.95K | $0.00 | 154,392 VBCH | — |
| 2035 |  AreumAREAL1 | $0.007662 | -0.01% | -2.40% | -4.20% | $903.1K | $10.91K 1.21% капитализации | 117.86M AREA | — |
| 2036 |  Shark CatSCмемкоин | $0.0009097 | 0.00% | +0.18% | -17.33% | $900.55K | $0.00 | 989.9M SC | — |
| 2037 |  Moon TropicaCAH | $0.3007 | 0.00% | +7.49% | -25.69% | $899.92K | $0.00 | 2.99M CAH | — |
| 2038 |  MisteryMERYмемкоин | $0.000002193 | +0.21% | +2.04% | -17.87% | $899.87K | $23.79K 2.64% капитализации | 410.28B MERY | — |
| 2039 |  Radiant CapitalRDNT | $0.0006189 | -0.81% | +0.41% | +18.52% | $889.33K | $251.75K 28.31% капитализации | 1.44B RDNT | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.84 | +0.28% | -0.43% | +2.10% | $889.59K | $411.28K 46.23% капитализации | 2,835 AXPON | — |
| 2041 |  UFO GamingUFO | $0.00000003435 | 0.00% | -0.57% | -8.02% | $884.74K | $0.00 | 25.76T UFO | — |
| 2042 |  Solvex NetworkSOLVEX | $0.0224 | -0.01% | +3.72% | +4.11% | $883.92K | $6.84K 0.77% капитализации | 39.5M SOLVEX | — |
| 2043 |  DFDV xStockDFDVX | $4.27 | +0.19% | -1.46% | -14.48% | $879.23K | $81.36K 9.25% капитализации | 205,771 DFDVX | — |
| 2044 |  ArtradeATR | $0.0006972 | -0.91% | -5.81% | -7.14% | $878.54K | $86.39K 9.83% капитализации | 1.26B ATR | — |
| 2045 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.89 | -1.69% | -0.40% | -7.78% | $878.5K | $250.2K 28.48% капитализации | 304,225 CYPHB | — |
| 2046 |  IBM (bStocks Tokenized Stock)IBMB | $229.83 | +0.03% | +1.74% | +4.31% | $877.68K | $1.02M 116.73% капитализации | 3,819 IBMB | — |
| 2047 |  TowerTOWER | $0.0001438 | -0.46% | -0.01% | -4.78% | $874.08K | $147.1K 16.83% капитализации | 6.08B TOWER | — |
| 2048 |  SovrynSOV | $0.0129 | -1.36% | -38.42% | -42.86% | $870.75K | $295.21 0.03% капитализации | 67.73M SOV | — |
| 2049 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.51 | +0.36% | +2.85% | +2.56% | $870.32K | $535.46K 61.52% капитализации | 7,470 FUTUON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $890.34 | -0.08% | -0.32% | -0.30% | $869.64K | $1.37M 157.32% капитализации | 977 GSB | — |
| 2051 |  Oracle Tokenized Stock (Robinhood)ORCL | $144.03 | 0.00% | +6.56% | -0.61% | $867.91K | $0.00 | 6,026 ORCL | — |
| 2052 |  WHYWHYмемкоин | $0.000000002049 | -0.00% | -0.50% | -3.41% | $860.48K | $209.35 0.02% капитализации | 420T WHY | — |
| 2053 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.06% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2054 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.26% | -0.52% | -8.93% | $858.89K | $1.67K 0.19% капитализации | 79M BCOIN | — |
| 2055 |  YooShiYOOSHIмемкоин | $0.000000002362 | 0.00% | +0.25% | -2.86% | $857.77K | $0.00 | 363.19T YOOSHI | — |
| 2056 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.00 | -2.96% | +5.45% | -15.08% | $854.38K | $1.81M 212.03% капитализации | 23,736 MVLLB | — |
| 2057 |  Bloom Energy (Ondo Tokenized)BEON | $260.98 | -1.70% | +1.36% | -10.99% | $855.8K | $1.14M 133.13% капитализации | 3,279 BEON | — |
| 2058 |  XTPXTP | $0.0006939 | +0.23% | -2.72% | -2.06% | $854.79K | $572.80 0.07% капитализации | 1.23B XTP | — |
| 2059 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.70 | +0.06% | -0.80% | -0.01% | $850.26K | $1.78M 209.25% капитализации | 3,592 ADBEON | — |
| 2062 |  ASML xStockASMLX | $1,669 | -1.92% | -3.03% | -8.82% | $848.86K | $199.09K 23.45% капитализации | 509 ASMLX | — |
| 2063 |  Exactly ProtocolEXA | $0.1549 | -0.99% | -3.08% | +4.07% | $848.11K | $1.22K 0.14% капитализации | 5.48M EXA | — |
| 2064 |  Chirp TokenCHIRP | $0.007563 | -0.02% | -8.31% | -5.12% | $847.68K | $151.76K 17.90% капитализации | 112.08M CHIRP | — |
| 2065 |  heheHEHEмемкоин | $0.001001 | -0.00% | +4.54% | +5.27% | $841.19K | $3.16K 0.38% капитализации | 840.61M HEHE | — |
| 2066 |  375aiEAT | $0.003945 | +1.16% | -1.87% | -2.05% | $840.97K | $736.05 0.09% капитализации | 213.15M EAT | — |
| 2067 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | +0.00% | +0.11% | +0.40% | $840.96K | $795.06 0.09% капитализации | 17,326 BRTRON | — |
| 2068 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | +0.06% | -0.32% | -12.10% | $840.35K | $86K 10.23% капитализации | 723,289 GPROB | — |
| 2069 |  noiceNOICEмемкоин | $0.000009545 | +0.02% | -1.61% | -15.56% | $838.48K | $12.27K 1.46% капитализации | 87.85B NOICE | — |
| 2070 |  Volt InuVOLTмемкоин | $0.00000001525 | +1.06% | -22.99% | -44.94% | $834.92K | $20.65K 2.47% капитализации | 54.77T VOLT | — |
| 2071 |  OPEN GPUOGPU | $0.0424 | -0.00% | +1.50% | -2.90% | $833.63K | $110.35K 13.24% капитализации | 19.64M OGPU | — |
| 2072 |  BananoBANмемкоин | $0.0005137 | 0.00% | +0.89% | -2.82% | $833.58K | $0.00 | 1.62B BAN | — |
| 2073 |  RizzmasRIZZMASмемкоин | $0.000001674 | -0.29% | +1.30% | -9.26% | $832.31K | $9.51K 1.14% капитализации | 497.32B RIZZMAS | — |
| 2074 |  人生K线人生K线мемкоин | $0.0008315 | +0.57% | +0.41% | -7.17% | $831.51K | $301.61K 36.27% капитализации | 1B 人生K线 | — |
| 2075 |  Shina InuSHIмемкоин | $0.00000006787 | 0.00% | -1.38% | -10.34% | $829.07K | $0.00 | 12.22T SHI | — |
| 2076 |  错版马哭哭马мемкоин | $0.0008263 | +0.06% | -5.55% | -0.75% | $826.27K | $65.34K 7.91% капитализации | 1B 哭哭马 | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $736.42 | -1.25% | +0.50% | -8.99% | $822.24K | $2.13M 259.53% капитализации | 1,117 STXB | — |
| 2078 |  8-Bit CoinCOINмемкоин | $0.00002737 | -0.00% | +0.02% | +0.02% | $820.95K | $0.00 | 30B COIN | — |
| 2079 |  LibraLIBRAмемкоин | $0.002735 | 0.00% | +9.36% | -13.71% | $820.52K | $0.00 | 299.98M LIBRA | — |
| 2080 |  Dell Technologies (Ondo Tokenized)DELLON | $564.68 | -0.42% | -0.88% | -1.84% | $820.21K | $354.17K 43.18% капитализации | 1,453 DELLON | — |
| 2081 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.36 | -1.02% | +0.72% | -11.65% | $818.32K | $1.04M 126.94% капитализации | 4,979 EWYON | — |
| 2082 |  Persistence OneXPRT | $0.003833 | -0.88% | -14.16% | +35.62% | $817.93K | $15.73K 1.92% капитализации | 213.37M XPRT | — |
| 2083 |  Meta Platforms rStockRMETA | $766.88 | -0.12% | +4.19% | +3.57% | $812.56K | $30.42K 3.74% капитализации | 1,060 RMETA | — |
| 2084 |  NodeOpsNODE | $0.005227 | -0.12% | -0.49% | +3.84% | $812.32K | $206.66K 25.44% капитализации | 155.42M NODE | — |
| 2085 |  HachikoHACHIмемкоин | $0.000000000831 | -0.44% | -6.42% | -9.55% | $811.25K | $21.47K 2.65% капитализации | 975.82T HACHI | — |
| 2086 |  Turbos FinanceTURBOS | $0.0001225 | -0.54% | -1.51% | -10.88% | $810.9K | $98.47K 12.14% капитализации | 6.62B TURBOS | — |
| 2087 |  BunkerCoinBUNKER | $0.0008103 | 0.00% | +2.54% | -8.06% | $810.3K | $0.00 | 1B BUNKER | — |
| 2088 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2089 |  Nietzschean PenguinPENGUINмемкоин | $0.0008076 | +0.53% | +13.73% | +31.16% | $807.53K | $650.66K 80.57% капитализации | 999.89M PENGUIN | — |
| 2090 |  SwashSWASH | $0.0008102 | +1.18% | +0.50% | +8.09% | $806.16K | $1.25K 0.16% капитализации | 994.96M SWASH | — |
| 2091 |  SMARDEX USDNUSDNстабильный | $0.9988 | -0.01% | -0.01% | -0.24% | $804.79K | $71.44K 8.88% капитализации | 805,743 USDN | — |
| 2092 |  MochiMOCHIмемкоин | $0.0000008577 | -0.00% | -3.26% | -6.76% | $804.21K | $54.69K 6.80% капитализации | 937.63B MOCHI | — |
| 2093 |  NanoByteNBT | $0.0008492 | -0.02% | +0.02% | -6.18% | $801.82K | $2.51K 0.31% капитализации | 944.18M NBT | — |
| 2094 |  OmniFlix NetworkFLIX | $0.003197 | -1.89% | -15.41% | +7.36% | $801.76K | $14.30 0.00% капитализации | 250.76M FLIX | — |
| 2095 |  NEBIUS rStockRNBIS | $207.47 | -0.94% | +0.93% | -16.39% | $800.48K | $83.77K 10.47% капитализации | 3,858 RNBIS | — |
| 2096 |  Base ProtocolBASE | $1.66 | 0.00% | -2.10% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2097 |  Vita InuVINUмемкоин | $0.000000000890 | -0.11% | -0.45% | -1.02% | $796.26K | $267.14K 33.55% капитализации | 894.23T VINU | — |
| 2098 |  zKMLZKML | $0.008237 | 0.00% | -1.62% | -9.41% | $794.91K | $0.00 | 96.5M ZKML | — |
| 2099 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2100 |  Skey NetworkSKEY | $0.001427 | 0.00% | +7.52% | +5.28% | $790.32K | $93.31K 11.81% капитализации | 553.99M SKEY | — |
| 2101 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.97 | -1.66% | +1.69% | -10.61% | $790.32K | $96.52K 12.21% капитализации | 3,028 BE | — |
| 2102 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOмемкоин | $0.00004510 | -0.00% | +0.19% | -0.23% | $789.52K | $7.81K 0.99% капитализации | 17.5B LOBO | — |
| 2103 |  Storm TradeSTORM | $0.003043 | -0.02% | -2.08% | -18.03% | $785.77K | $211.46K 26.91% капитализации | 258.23M STORM | — |
| 2104 |  TPTUTPTU | $0.0524 | +0.24% | +1.98% | -0.04% | $785.67K | $58.38K 7.43% капитализации | 15M TPTU | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.00 | -0.11% | -0.41% | +4.89% | $784.2K | $631.75K 80.56% капитализации | 5,027 RDDTON | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.07 | -0.73% | -0.51% | -10.01% | $782.6K | $0.00 | 20,029 SMCIX | — |
| 2107 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.04 | -1.40% | -0.93% | -1.71% | $782.28K | $12.06K 1.54% капитализации | 155,221 YLD8ON | — |
| 2108 |  azitAZIT | $0.001680 | +2.60% | +5.57% | -7.26% | $781.89K | $208.84K 26.71% капитализации | 465.28M AZIT | — |
| 2109 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.09% | +0.17% | +3.03% | $778.23K | $920.69K 118.31% капитализации | 13,872 PYPLB | — |
| 2110 |  Italian National Football Team Fan TokenITA | $0.0566 | +0.02% | -13.90% | -1.85% | $775.31K | $22.8K 2.94% капитализации | 13.7M ITA | — |
| 2111 |  AutomataATA | $0.0007948 | -1.72% | -3.06% | +6.27% | $771.94K | $71.21K 9.22% капитализации | 971.28M ATA | — |
| 2112 |  catwifhat$CWIFмемкоин | $0.00000002662 | -0.00% | -1.98% | -17.00% | $773.45K | $55.67 0.01% капитализации | 29.06T $CWIF | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,872 | +0.00% | -1.31% | +0.41% | $773.21K | $147.94 0.02% капитализации | 413 MELION | — |
