Переворачиваем страницу.
Открываем следующую главу…
Категория
BackedFi xStocks Ecosystem
Активов с тегом BackedFi xStocks Ecosystem: 147. Капитализация сектора $840.05M -1.10% · объём за 24 ч $102.83M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 4970 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $55.06 | +1.56% | +0.25% | +0.37% | $0.00 | $1.07K | 0 WSLVX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4876 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.24 | -0.10% | -0.76% | -1.79% | $0.00 | $2.16K | 0 WIWMX | — |
| 4790 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.28 | +0.57% | -1.54% | -9.36% | $0.00 | $3.99K | 0 WSMCIX | — |
| 4749 |  Wrapped Visa Tokenized Stock (xStock)WVX | $394.97 | -0.13% | +0.67% | +4.96% | $0.00 | $4.54K | 0 WVX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4696 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.58 | +0.07% | +1.72% | +4.01% | $0.00 | $7.47K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4620 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $53.98 | -0.07% | -0.18% | -1.16% | $0.00 | $13.1K | 0 WTCENTX | — |
| 4406 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $954.74 | +0.33% | -2.89% | -8.97% | $0.00 | $51.65K | 0 WMUX | — |
| 4403 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,706 | +0.05% | -3.58% | -7.57% | $0.00 | $54.55K | 0 WASMLX | — |
| 4400 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $444.81 | +0.09% | -0.99% | -8.44% | $0.00 | $54.23K | 0 WTSMX | — |
| 4393 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $575.28 | +0.38% | +0.06% | -0.34% | $0.00 | $56.66K | 0 WDELLX | — |
| 4367 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.27% | +13.77% | $0.00 | $66.45K | 0 WMRNAX | — |
| 4352 |  Advanced Drainage Systems xStockWMSX | $187.88 | +0.01% | -1.23% | -3.02% | $0.00 | $73.53K | 0 WMSX | — |
| 4345 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.14 | +0.01% | +0.51% | +2.43% | $0.00 | $78.93K | 0 WMEITX | — |
| 4344 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,482 | +0.28% | -0.21% | -11.22% | $0.00 | $79.03K | 0 WSNDKX | — |
| 4337 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $157.51 | +0.15% | -2.48% | -14.48% | $0.00 | $83.18K | 0 WSKHYX | — |
| 4321 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.65 | -0.04% | -0.22% | +1.66% | $0.00 | $93.78K | 0 WICEX | — |
| 4265 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $19.09 | -0.05% | -0.09% | -0.39% | $0.00 | $153.13K | 0 WPOPMTX | — |
| 4260 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.16 | +0.17% | +1.65% | +1.71% | $0.00 | $157.52K | 0 WXIAOX | — |
| 4215 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.64 | +0.02% | -0.01% | -10.57% | $0.00 | $254.73K | 0 WBMNRX | — |
| 4116 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.47 | -0.11% | +1.33% | +0.22% | $0.00 | $786.79K | 0 WCRCLX | — |
| 4113 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.89 | -0.06% | -3.99% | -8.65% | $0.00 | $828.27K | 0 WSPCXX | — |
| 4101 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.86 | -0.07% | -0.56% | -2.39% | $0.00 | $973.96K | 0 WQQQX | — |
| 4075 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.21 | -0.11% | -0.08% | -0.38% | $0.00 | $1.35M | 0 WSPYX | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.50 | +0.01% | -1.00% | -7.11% | $14.03K | $7.51K 53.49% капитализации | 1,040 RIVNX | — |
| 3181 |  Home Depot xStockHDX | $293.96 | -0.11% | -1.16% | +0.21% | $81.05K | $24.37K 30.07% капитализации | 276 HDX | — |
| 3152 |  OPEN xStockOPENX | $2.30 | 0.00% | 0.00% | -1.29% | $87.96K | $211.12 0.24% капитализации | 38,242 OPENX | — |
| 3108 |  Rockwell Automation xStockROKX | $434.67 | +1.41% | +0.31% | -4.40% | $95.47K | $233.35 0.24% капитализации | 220 ROKX | — |
| 3095 |  Blackstone xStockBXX | $109.85 | +0.01% | -3.79% | -3.28% | $98.45K | $11.96K 12.14% капитализации | 896 BXX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% капитализации | 92,063 BTBTX | — |
| 2926 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% капитализации | 18,228 BTGOX | — |
| 2921 |  Okta xStockOKTAX | $226.45 | -0.29% | -0.41% | +3.59% | $137.05K | $56.06K 40.91% капитализации | 605 OKTAX | — |
| 2907 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 0.02% капитализации | 16,669 SBETX | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $545.44 | +0.11% | +0.21% | -7.57% | $156.84K | $0.00 | 288 SOXXX | — |
| 2861 |  Intuitive Surgical xStockISRGX | $423.15 | +0.01% | -1.28% | +4.28% | $162.53K | $9.36K 5.76% капитализации | 384 ISRGX | — |
| 2851 |  Zoom Communications xStockZMX | $98.04 | +0.01% | -0.25% | +4.32% | $166.07K | $3.3K 1.99% капитализации | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2834 |  Honeywell xStockHONX | $206.80 | +0.05% | -1.52% | -2.29% | $174.21K | $27.69K 15.89% капитализации | 842 HONX | — |
| 2811 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 0.04% капитализации | 1,975 MDTX | — |
| 2797 |  AstraZeneca xStockAZNX | $160.66 | -0.33% | -0.75% | +32.40% | $188.38K | $226.87K 120.43% капитализации | 1,172 AZNX | — |
| 2784 |  Comcast xStockCMCSAX | $21.00 | -1.21% | -6.55% | -10.61% | $192.08K | $102.26K 53.23% капитализации | 9,149 CMCSAX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.12 | +0.01% | -1.65% | -5.46% | $202.21K | $0.00 | 509 PANWX | — |
| 2742 |  Mastercard xStockMAX | $600.88 | -0.19% | +0.45% | +6.40% | $209.07K | $154.59K 73.94% капитализации | 348 MAX | — |
| 2741 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 0.24% капитализации | 428 LINX | — |
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $395.83 0.19% капитализации | 7,857 SCHFX | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% капитализации | 4,060 BACX | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% капитализации | 1,067 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% капитализации | 1,132 PMX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% капитализации | 354 TMOX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% капитализации | 15,504 PPLTX | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% капитализации | 2,066 WMTX | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% капитализации | 2,392 ABTX | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% капитализации | 1,131 DHRX | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% капитализации | 204,820 VIDAX | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% капитализации | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% капитализации | 3,348 IEMGX | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% капитализации | 992 ABBVX | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% капитализации | 744 TERX | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% капитализации | 323 GSX | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% капитализации | 3,388 CRWDX | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% капитализации | 6,101 PYPLX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% капитализации | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% капитализации | 2,711 PEPX | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% капитализации | 12,366 PFEX | — |
| 2461 |  KLA Corporation xStockKLACX | $185.89 | +0.01% | -1.93% | -6.00% | $380.47K | $6.25K 1.64% капитализации | 2,047 KLACX | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% капитализации | 4,697 COPXX | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% капитализации | 214,586 AMBRX | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% капитализации | 1,338 JPMX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% капитализации | 1,116 VX | — |
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% капитализации | 2,977 PGX | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% капитализации | 15,618 HIMSX | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% капитализации | 12,699 NVOX | — |
| 2311 |  TBLL xStockTBLLX | $104.77 | -1.39% | -1.11% | -1.06% | $506.1K | $535.77 0.11% капитализации | 4,831 TBLLX | — |
| 2304 |  Corning xStockGLWX | $148.75 | +0.28% | +1.09% | -12.05% | $515.91K | $28.38K 5.50% капитализации | 3,468 GLWX | — |
| 2303 |  Ondas xStockONDSX | $6.78 | +0.84% | +1.52% | -8.81% | $516.53K | $38.18K 7.39% капитализации | 76,176 ONDSX | — |
| 2291 |  Adobe xStockADBEX | $236.24 | -0.08% | -0.56% | -0.53% | $526.37K | $117.63K 22.35% капитализации | 2,228 ADBEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -2.69% | $528.47K | $8.45 0.00% капитализации | 2,368 CRMX | — |
| 2279 |  Applied Materials, Inc. xStockAMATX | $466.76 | +0.38% | -6.25% | -11.94% | $535.98K | $57.78K 10.78% капитализации | 1,148 AMATX | — |
| 2278 |  TON xStockTONXX | $3.08 | 0.00% | 0.00% | -13.73% | $536.6K | $227.00 0.04% капитализации | 174,220 TONXX | — |
| 2275 |  Energy Select Sector SPDR Fund xStockXLEX | $67.16 | -0.01% | +1.93% | +5.16% | $540.32K | $1.87K 0.35% капитализации | 8,045 XLEX | — |
| 2229 |  Johnson & Johnson xStockJNJX | $248.54 | +0.01% | -5.71% | -3.08% | $595.64K | $71.42K 11.99% капитализации | 2,397 JNJX | — |
| 2228 |  UnitedHealth xStockUNHX | $377.96 | -0.32% | -1.35% | -0.36% | $597.61K | $255.01K 42.67% капитализации | 1,581 UNHX | — |
| 2203 |  Russell 2000 xStockIWMX | $277.35 | +0.02% | -0.18% | -1.37% | $632.16K | $5.3K 0.84% капитализации | 2,279 IWMX | — |
| 2197 |  Vertiv Holdings Co xStockVRTX | $238.80 | +0.21% | -0.26% | -5.78% | $641.99K | $38.66K 6.02% капитализации | 2,688 VRTX | — |
| 2193 |  Exxon Mobil xStockXOMX | $173.28 | -0.68% | -0.11% | +2.90% | $652.31K | $889.24 0.14% капитализации | 3,764 XOMX | — |
| 2169 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% капитализации | 10,087 UBERX | — |
| 2143 |  Cisco xStockCSCOX | $113.29 | -1.27% | -3.25% | -3.77% | $724.67K | $42.94K 5.92% капитализации | 6,397 CSCOX | — |
| 2129 |  GE Vernova Inc. xStockGEVX | $1,004 | -0.09% | +1.06% | -2.55% | $751.58K | $90.46K 12.04% капитализации | 749 GEVX | — |
| 2120 |  AppLovin xStockAPPX | $272.01 | 0.00% | -2.70% | -3.65% | $764.04K | $5.78K 0.76% капитализации | 2,809 APPX | — |
| 2112 |  AST SpaceMobile xStockASTSX | $47.56 | +0.53% | -7.92% | -24.68% | $778.23K | $41.76K 5.37% капитализации | 16,362 ASTSX | — |
| 2106 |  Super Micro Computer, Inc. xStockSMCIX | $39.16 | +0.02% | -1.69% | -10.13% | $784.27K | $0.00 | 20,029 SMCIX | — |
| 2047 |  ASML xStockASMLX | $1,719 | +0.17% | -1.76% | -6.40% | $874.02K | $124.45K 14.24% капитализации | 508 ASMLX | — |
| 2045 |  DFDV xStockDFDVX | $4.26 | -0.51% | -2.47% | -16.59% | $877.45K | $83.36K 9.50% капитализации | 205,771 DFDVX | — |
| 2029 |  Qualcomm xStockQCOMX | $176.93 | +0.06% | +1.70% | -2.36% | $915.26K | $137.98K 15.08% капитализации | 5,173 QCOMX | — |
| 1986 |  Chevron xStockCVXX | $220.13 | 0.00% | +2.32% | +7.36% | $1.01M | $917.96 0.09% капитализации | 4,602 CVXX | — |
| 1971 |  Western Digital xStockWDCX | $379.15 | -0.11% | -1.81% | -8.15% | $1.04M | $288.68K 27.77% капитализации | 2,741 WDCX | — |
| 1965 |  Eli Lilly xStockLLYX | $1,166 | +0.03% | -1.23% | -0.04% | $1.05M | $172.09K 16.43% капитализации | 899 LLYX | — |