Переворачиваем страницу.
Открываем следующую главу…
Категория
Tokenized Stocks
Активов с тегом Tokenized Stocks: 532. Капитализация сектора $2.44B -0.42% · объём за 24 ч $780.75M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1891 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.74 | +0.01% | -0.02% | +2.71% | $1.22M | $114.86K 9.38% капитализации | 1,314 GSON | — |
| 1897 |  Microsoft rStockRMSFT | $539.72 | -0.01% | +0.88% | +2.93% | $1.22M | $4.8K 0.39% капитализации | 2,258 RMSFT | — |
| 1901 |  Advanced Micro Devices rStockRAMD | $592.99 | -0.10% | -3.01% | -6.17% | $1.2M | $620.22K 51.58% капитализации | 2,028 RAMD | — |
| 1902 |  Accenture (Ondo Tokenized Stock)ACNON | $221.87 | +0.45% | +3.32% | +10.21% | $1.2M | $1.13M 94.15% капитализации | 5,392 ACNON | — |
| 1905 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $82.13 | +0.23% | +0.25% | +0.72% | $1.19M | $152.82K 12.84% капитализации | 14,495 HYGON | — |
| 1911 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.32 | -0.24% | +0.72% | +3.27% | $1.18M | $535.98K 45.59% капитализации | 20,877 PYPLON | — |
| 1914 |  RoboStrategy (Backpack Securities)BOT | $26.05 | +0.57% | -6.82% | -19.50% | $1.17M | $169.13K 14.49% капитализации | 44,811 BOT | — |
| 1915 |  Boeing (Ondo Tokenized Stock)BAON | $189.32 | -0.02% | -0.71% | -1.93% | $1.16M | $898.21K 77.13% капитализации | 6,152 BAON | — |
| 1916 |  Vanguard Total World xStockVTX | $159.92 | 0.00% | +0.89% | +0.89% | $1.16M | $3.5K 0.30% капитализации | 7,271 VTX | — |
| 1918 |  Dell (bStocks Tokenized Stock)DELLB | $575.95 | -0.04% | -1.33% | +4.35% | $1.16M | $1.29M 110.95% капитализации | 2,012 DELLB | — |
| 1921 |  IREN xStockIRENX | $35.03 | +0.00% | -2.39% | -13.58% | $1.15M | $670.38K 58.31% капитализации | 32,815 IRENX | — |
| 1922 |  SK Hynix (Ondo Tokenized)SKHYON | $161.69 | -0.18% | -5.42% | -16.70% | $1.15M | $1.63M 141.61% капитализации | 7,101 SKHYON | — |
| 1930 |  Baidu (Ondo Tokenized Stock)BIDUON | $84.22 | +0.01% | -1.37% | -2.94% | $1.13M | $1.21M 107.13% капитализации | 13,410 BIDUON | — |
| 1936 |  Disney (Ondo Tokenized Stock)DISON | $109.44 | -0.01% | +0.13% | +4.50% | $1.1M | $293.45K 26.66% капитализации | 10,059 DISON | — |
| 1938 |  Coca-Cola xStockKOX | $91.73 | -0.09% | +2.40% | +4.55% | $1.09M | $102.81K 9.39% капитализации | 11,936 KOX | — |
| 1941 |  Nike (Ondo Tokenized Stock)NKEON | $36.17 | -0.01% | +0.45% | +3.91% | $1.09M | $951.61K 87.50% капитализации | 30,072 NKEON | — |
| 1943 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $33.41 | +0.12% | +2.94% | +4.43% | $1.08M | $931.25K 85.91% капитализации | 32,446 SQQQB | — |
| 1945 |  Adobe (bStocks Tokenized Stock)ADBEB | $236.96 | -0.20% | +0.16% | -0.66% | $1.08M | $369.09K 34.19% капитализации | 4,555 ADBEB | — |
| 1953 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +0.52% | $1.06M | $929.64 0.09% капитализации | 1,674 SMHX | — |
| 1954 |  Eli Lilly xStockLLYX | $1,180 | -0.40% | +0.78% | +1.71% | $1.06M | $138.93K 13.12% капитализации | 897 LLYX | — |
| 1956 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $11.87 | +0.23% | -6.42% | -13.37% | $1.06M | $1.34M 126.20% капитализации | 89,167 USARB | — |
| 1959 |  International Business Machines xStockIBMX | $226.54 | -0.00% | +0.14% | +2.35% | $1.05M | $24.48K 2.33% капитализации | 4,632 IBMX | — |
| 1965 |  Western Digital xStockWDCX | $386.13 | -0.21% | -2.80% | -12.49% | $1.04M | $137.58K 13.21% капитализации | 2,697 WDCX | — |
| 1969 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.19 | -0.09% | +2.33% | +1.56% | $1.03M | $1.8M 175.42% капитализации | 4,373 CRMON | — |
| 1976 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.08 | -0.45% | -4.62% | -7.30% | $1.01M | $895.88K 88.46% капитализации | 143,046 FLNCB | — |
| 1977 |  Uber (Ondo Tokenized Stock)UBERON | $71.38 | +0.08% | -0.21% | +2.71% | $1.01M | $1.87M 185.24% капитализации | 14,161 UBERON | — |
| 1989 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.19 | +0.05% | -1.82% | -5.26% | $990.48K | $384.73K 38.84% капитализации | 4,360 WNVDAX | — |
| 1991 |  Chevron xStockCVXX | $215.14 | 0.00% | -2.57% | +2.30% | $990.35K | $2.09K 0.21% капитализации | 4,603 CVXX | — |
| 1997 |  Oracle rStockRORCL | $137.10 | -0.13% | -3.20% | -3.92% | $972.59K | $116.97K 12.03% капитализации | 7,094 RORCL | — |
| 2002 |  ASML (bStocks Tokenized Stock)ASMLB | $1,751 | -0.14% | -2.48% | -5.91% | $963.97K | $903.32K 93.71% капитализации | 550 ASMLB | — |
| 2009 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.64 | -0.01% | +0.92% | +5.20% | $951.97K | $2.07K 0.22% капитализации | 2,195 SPGION | — |
| 2012 |  IBM (bStocks Tokenized Stock)IBMB | $225.36 | -0.11% | +0.14% | +2.29% | $948.71K | $923.85K 97.38% капитализации | 4,210 IBMB | — |
| 2014 |  Seagate Tokenized bStocksSTXB | $752.42 | -0.11% | -4.01% | -15.00% | $944.25K | $825.05K 87.38% капитализации | 1,255 STXB | — |
| 2015 |  AXT Inc rStockRAXTI | $62.06 | -0.19% | -8.53% | -28.32% | $943.19K | $963.75K 102.18% капитализации | 15,199 RAXTI | — |
| 2016 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | +0.06% | -4.41% | -1.46% | $939.99K | $513.6K 54.64% капитализации | 30,889 CMGON | — |
| 2018 |  Securitize Tokenized bStocksSECZB | $11.85 | -0.17% | -13.57% | -4.01% | $936.69K | $1.09M 116.84% капитализации | 79,045 SECZB | — |
| 2024 |  Shopify (Ondo Tokenized Stock)SHOPON | $179.58 | -0.00% | +5.10% | +12.15% | $925.54K | $1.91M 206.08% капитализации | 5,154 SHOPON | — |
| 2026 |  Amazon rStockRAMZN | $259.24 | -0.06% | -1.26% | +3.04% | $925.22K | $119.36K 12.90% капитализации | 3,569 RAMZN | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.63 | +0.03% | -0.05% | +1.87% | $919.89K | $105.53K 11.47% капитализации | 4,726 DASHON | — |
| 2031 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $79.36 | -0.01% | -2.63% | -4.59% | $916.83K | $4.2M 458.17% капитализации | 11,553 RTQQQ | — |
| 2038 |  DFDV xStockDFDVX | $4.37 | +0.11% | -8.87% | -20.53% | $895.94K | $104.91K 11.71% капитализации | 204,921 DFDVX | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.61% | -4.00% | -8.47% | $894.7K | $475.72K 53.17% капитализации | 312,020 CYPHB | — |
| 2042 |  Qualcomm xStockQCOMX | $173.97 | -0.17% | -1.49% | -4.16% | $892.76K | $26.59K 2.98% капитализации | 5,132 QCOMX | — |
| 2043 |  American Express (Ondo Tokenized Stock)AXPON | $314.65 | +0.03% | +1.41% | +2.73% | $892.21K | $361.61K 40.53% капитализации | 2,836 AXPON | — |
| 2050 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $892.31 | +0.03% | -0.47% | -0.06% | $877.97K | $797.04K 90.78% капитализации | 984 GSB | — |
| 2055 |  ASML xStockASMLX | $1,750 | -0.21% | -2.54% | -6.10% | $871.91K | $61.51K 7.05% капитализации | 498 ASMLX | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.46 | -0.84% | -8.12% | -5.99% | $871.91K | $1.86M 213.35% капитализации | 24,590 MVLLB | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | +0.48% | -0.59% | -13.39% | $859.74K | $132.14K 15.37% капитализации | 731,462 GPROB | — |
| 2067 |  Adobe (Ondo Tokenized Stock)ADBEON | $237.86 | -0.03% | -2.00% | -0.18% | $854.83K | $1.83M 214.15% капитализации | 3,594 ADBEON | — |
| 2073 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $113.65 | +0.01% | -0.95% | +1.76% | $846.64K | $488.36K 57.68% капитализации | 7,450 FUTUON | — |
| 2077 |  Meta Platforms rStockRMETA | $741.27 | -0.03% | +2.85% | -0.20% | $841.82K | $116.59K 13.85% капитализации | 1,136 RMETA | — |
| 2079 |  AST SpaceMobile xStockASTSX | $51.66 | -0.04% | +0.83% | -11.73% | $836.77K | $86.23K 10.31% капитализации | 16,198 ASTSX | — |
| 2103 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $200.26 | -0.27% | -7.63% | -5.76% | $797.17K | $1.26M 158.02% капитализации | 3,981 CRDOB | — |
| 2104 |  GE Vernova Inc. xStockGEVX | $993.10 | -0.19% | -1.30% | +0.29% | $796.44K | $67.03K 8.42% капитализации | 802 GEVX | — |
| 2105 |  AppLovin xStockAPPX | $279.57 | 0.00% | +2.91% | -3.04% | $795.96K | $302.91 0.04% капитализации | 2,847 APPX | — |
| 2109 |  Super Micro Computer, Inc. xStockSMCIX | $39.83 | -0.29% | -4.19% | -8.08% | $792.67K | $0.00 | 19,901 SMCIX | — |
| 2114 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.58 | -0.20% | -2.33% | +2.93% | $787.75K | $322.68K 40.96% капитализации | 25,760 HIMSB | — |
| 2116 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,902 | -0.06% | +0.15% | +2.13% | $785.63K | $50.13 0.01% капитализации | 413 MELION | — |
| 2124 |  Quantinuum (bStocks Tokenized Stock)QNTB | $39.68 | -0.10% | -3.87% | -12.87% | $765.32K | $1.87M 244.17% капитализации | 19,286 QNTB | — |
| 2125 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.24 | +0.24% | -2.05% | +4.36% | $765.54K | $514.09K 67.15% капитализации | 4,900 RDDTON | — |
| 2128 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.89 | -0.14% | +0.71% | +3.25% | $757.5K | $882.3K 116.48% капитализации | 13,554 PYPLB | — |
| 2135 |  Cisco xStockCSCOX | $117.12 | +0.74% | -0.14% | +3.24% | $749.18K | $48.49K 6.47% капитализации | 6,397 CSCOX | — |
| 2136 |  Palantir rStockRPLTR | $208.44 | -0.04% | -0.60% | +10.08% | $748.25K | $133.56K 17.85% капитализации | 3,590 RPLTR | — |
| 2145 |  Eaton (Ondo Tokenized)ETNON | $429.20 | -0.48% | -0.16% | -1.70% | $738.07K | $345.66K 46.83% капитализации | 1,720 ETNON | — |
| 2147 |  JPMorgan Chase Tokenized bStocksJPMB | $334.33 | +0.00% | -0.07% | +1.65% | $730.16K | $39.61K 5.43% капитализации | 2,184 JPMB | — |
| 2148 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $118.68 | +0.08% | -1.05% | +3.41% | $728.62K | $48.43 0.01% капитализации | 6,139 APOON | — |
| 2155 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | +0.32% | +1.08% | +6.82% | $712.14K | $399.11K 56.04% капитализации | 238,250 AMCB | — |
| 2163 |  Western Digital rStockRWDC | $386.43 | -0.02% | -2.84% | -12.28% | $695.37K | $47.26K 6.80% капитализации | 1,799 RWDC | — |
| 2166 |  NEBIUS rStockRNBIS | $209.57 | -0.22% | -5.79% | -10.15% | $691.09K | $276.39K 39.99% капитализации | 3,298 RNBIS | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $309.76 | -0.00% | +2.05% | +8.06% | $685.39K | $568.29K 82.92% капитализации | 2,213 INTUON | — |
| 2173 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 0.00% капитализации | 10,087 UBERX | — |
| 2176 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.61 | -0.23% | -6.19% | -11.33% | $676.55K | $1.49M 220.19% капитализации | 2,097 ALABB | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.41 | +0.02% | +0.02% | +0.02% | $669.89K | $340.51K 50.83% капитализации | 1,189 TSPACEX | — |
| 2189 |  Enphase Energy (Ondo Tokenized)ENPHON | $31.54 | +0.02% | -3.45% | -5.24% | $659.6K | $375.52K 56.93% капитализации | 20,914 ENPHON | — |
| 2194 |  Exxon Mobil xStockXOMX | $173.48 | +0.00% | +3.63% | +5.82% | $650.39K | $791.23 0.12% капитализации | 3,749 XOMX | — |
| 2196 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $378.91 | +0.05% | -1.35% | -0.13% | $648.72K | $327.42K 50.47% капитализации | 1,712 WTSLAX | — |
| 2202 |  GE Vernova (Ondo Tokenized)GEVON | $997.32 | +0.03% | -0.75% | +0.48% | $641.81K | $379.38K 59.11% капитализации | 644 GEVON | — |
| 2203 |  Vertiv Holdings Co xStockVRTX | $239.41 | -0.12% | -1.74% | -5.97% | $638.79K | $26.53K 4.15% капитализации | 2,668 VRTX | — |
| 2207 |  Nokia rStockRNOK | $9.89 | +0.00% | -4.74% | -3.32% | $635.46K | $6.9K 1.09% капитализации | 64,264 RNOK | — |
| 2208 |  Russell 2000 xStockIWMX | $277.84 | -0.00% | -2.28% | -1.79% | $633.27K | $7.39K 1.17% капитализации | 2,279 IWMX | — |
| 2227 |  Newmont (Ondo Tokenized)NEMON | $117.53 | -0.47% | -0.58% | +0.78% | $608.13K | $122.89 0.02% капитализации | 5,174 NEMON | — |
| 2228 |  CrowdStrike Tokenized bStocksCRWDB | $262.79 | -0.15% | -4.99% | -3.59% | $605.29K | $928.6K 153.41% капитализации | 2,303 CRWDB | — |
| 2232 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.72 | +0.14% | -2.59% | +3.84% | $597.89K | $260.56K 43.58% капитализации | 3,840 RDDTB | — |
| 2237 |  SharonAI (bStocks Tokenized Stock)SHAZB | $35.65 | -0.28% | -7.37% | -25.62% | $592.16K | $410.3K 69.29% капитализации | 16,608 SHAZB | — |
| 2240 |  Qualcomm rStockRQCOM | $173.83 | -0.22% | -1.18% | -4.18% | $588.68K | $51.09K 8.68% капитализации | 3,386 RQCOM | — |
| 2249 |  Johnson & Johnson xStockJNJX | $263.60 | -0.40% | +0.36% | +4.00% | $583.1K | $13.92K 2.39% капитализации | 2,212 JNJX | — |
| 2252 |  UnitedHealth xStockUNHX | $383.12 | +0.05% | +0.54% | +0.38% | $579.31K | $95.46K 16.48% капитализации | 1,512 UNHX | — |
| 2254 |  iShares MSCI South Korea ETF rStockREWY | $169.92 | -0.07% | -3.97% | -11.23% | $575.8K | $110.5K 19.19% капитализации | 3,389 REWY | — |
| 2255 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.18 | -0.72% | -4.03% | -11.73% | $573.15K | $232.7K 40.60% капитализации | 79,820 FWDIB | — |
| 2257 |  Applied Materials, Inc. xStockAMATX | $497.90 | +0.15% | -2.05% | -8.22% | $571.7K | $14.5K 2.54% капитализации | 1,148 AMATX | — |
| 2259 |  Spotify (Ondo Tokenized Stock)SPOTON | $528.06 | +0.31% | +0.37% | +9.74% | $570.37K | $933K 163.58% капитализации | 1,080 SPOTON | — |
| 2264 |  Applied Materials (Ondo Tokenized Stock)AMATON | $498.53 | -0.12% | -2.22% | -8.35% | $564.78K | $1.65M 292.02% капитализации | 1,133 AMATON | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $232.94 | -0.22% | +1.88% | +1.36% | $553.65K | $204.9K 37.01% капитализации | 2,377 CRMB | — |
| 2277 |  Applied Optoelectronics rStockRAAOI | $101.08 | -0.09% | -9.54% | -16.89% | $544.45K | $405.75K 74.52% капитализации | 5,386 RAAOI | — |
| 2286 |  TON xStockTONXX | $3.08 | 0.00% | -5.20% | -16.98% | $536.6K | $655.31 0.12% капитализации | 174,220 TONXX | — |
| 2287 |  Energy Select Sector SPDR Fund xStockXLEX | $65.89 | -0.09% | +0.74% | +3.84% | $535.15K | $3.37K 0.63% капитализации | 8,122 XLEX | — |
| 2289 |  Salesforce xStockCRMX | $223.18 | 0.00% | -0.00% | -2.64% | $528.47K | $8.45 0.00% капитализации | 2,368 CRMX | — |
| 2293 |  Adobe xStockADBEX | $237.58 | -0.15% | +0.19% | -0.32% | $525.65K | $125.83K 23.94% капитализации | 2,213 ADBEX | — |
| 2305 |  Ondas xStockONDSX | $6.68 | -0.31% | -1.97% | -10.43% | $514.19K | $60.07K 11.68% капитализации | 76,987 ONDSX | — |
| 2310 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.76 | -0.07% | -5.35% | -12.07% | $512.55K | $881.6K 172.00% капитализации | 37,247 QBTSON | — |