Переворачиваем страницу.
Открываем следующую главу…
Категория
Tokenized Stocks
Активов с тегом Tokenized Stocks: 531. Капитализация сектора $2.44B -0.42% · объём за 24 ч $780.75M.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $85.78 | -0.01% | +0.98% | +4.22% | $153.13M | $8.22M 5.37% капитализации | 1.78M CRCLB | |
| 234 |  Strategy PP Variable xStockSTRCX | $102.92 | +0.09% | +3.09% | +3.42% | $150.89M | $105.82K 0.07% капитализации | 1.47M STRCX | |
| 244 |  MicroStrategy xStockMSTRX | $155.44 | +0.01% | +0.31% | -4.86% | $115.84M | $3.61M 3.12% капитализации | 745,195 MSTRX | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.87 | +0.03% | +1.36% | +4.33% | $103.19M | $1.65M 1.60% капитализации | 1.2M CRCLON | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $155.49 | -0.01% | +0.26% | -4.89% | $100.68M | $7.08M 7.04% капитализации | 648,303 MSTRB | |
| 262 |  Circle xStockCRCLX | $85.79 | -0.10% | +1.17% | +4.08% | $92.31M | $8.62M 9.33% капитализации | 1.08M CRCLX | |
| 274 |  SpaceX (bStocks Tokenized Stock)SPCXB | $163.85 | +0.02% | +0.47% | +2.91% | $87.02M | $8.08M 9.29% капитализации | 531,869 SPCXB | |
| 298 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.84 | +0.21% | -0.02% | +2.46% | $76.83M | $40.34K 0.05% капитализации | 474,750 PRESPCX | — |
| 308 |  Tesla xStockTSLAX | $382.05 | -0.06% | -0.15% | +2.93% | $72.62M | $2.69M 3.71% капитализации | 190,078 TSLAX | |
| 311 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | +0.07% | -0.04% | +0.92% | $72.16M | $988.1K 1.37% капитализации | 684,742 STRCON | |
| 331 |  SP500 xStockSPYX | $781.07 | -0.11% | -0.07% | +0.96% | $65.32M | $5.12M 7.84% капитализации | 83,632 SPYX | |
| 332 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $751.61 | -0.03% | -0.17% | -0.05% | $65.09M | $7.55M 11.60% капитализации | 86,731 QQQB | — |
| 401 |  SpaceX xStockSPCXX | $163.68 | +0.01% | +0.56% | +3.03% | $47.98M | $5.68M 11.84% капитализации | 293,114 SPCXX | — |
| 410 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $230.32 | +0.04% | +0.43% | -1.96% | $46.4M | $4.25M 9.16% капитализации | 201,473 NVDAB | — |
| 420 |  NVIDIA xStockNVDAX | $230.65 | +0.01% | +0.43% | -1.99% | $44.66M | $6.71M 15.02% капитализации | 193,635 NVDAX | — |
| 433 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,036 | -0.01% | +0.44% | -3.21% | $43.14M | $2.71M 6.29% капитализации | 41,663 MUB | |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,039 | -0.10% | +0.71% | -3.46% | $43.09M | $6.37M 14.78% капитализации | 41,476 MUON | — |
| 453 |  Nasdaq xStockQQQX | $752.15 | +0.02% | -0.11% | -0.09% | $41.3M | $1.19M 2.88% капитализации | 54,906 QQQX | — |
| 459 |  Alphabet xStockGOOGLX | $351.68 | -0.05% | -0.18% | +2.18% | $40.03M | $5.48M 13.68% капитализации | 113,839 GOOGLX | — |
| 501 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.65 | +0.03% | +0.22% | -2.05% | $35.33M | $1.39M 3.93% капитализации | 153,166 NVDAON | — |
| 510 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $350.96 | +0.01% | -0.18% | +2.13% | $34.56M | $1.8M 5.19% капитализации | 98,461 GOOGLB | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.79 | -0.09% | -0.46% | +6.10% | $32.64M | $1.78M 5.45% капитализации | 1.06M HIMSON | — |
| 541 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.37 | -0.16% | +2.02% | -11.72% | $31.05M | $14.24M 45.86% капитализации | 5.79M BNCB | — |
| 561 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,596 | -0.11% | +0.94% | -7.16% | $30.08M | $5.4M 17.94% капитализации | 18,851 SNDKB | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $155.32 | +0.02% | +0.14% | -4.93% | $29.52M | $2.44M 8.25% капитализации | 190,072 MSTRON | — |
| 588 |  OpenAI (Republic Pre-IPO)PREOPAI | $947.25 | +0.17% | +1.38% | +8.53% | $27.55M | $284.12K 1.03% капитализации | 29,082 PREOPAI | — |
| 615 |  Tencent xStockTCENTX | $54.18 | 0.00% | +0.86% | +1.56% | $25.92M | $0.00 | 478,460 TCENTX | — |
| 651 |  Pop Mart International xStockPOPMTX | $19.26 | 0.00% | 0.00% | +2.85% | $23.4M | $0.00 | 1.22M POPMTX | — |
| 652 |  Intel (bStocks Tokenized Stock)INTCB | $104.91 | -0.06% | +0.41% | -10.86% | $23.28M | $2.6M 11.18% капитализации | 221,897 INTCB | — |
| 664 |  Tesla (bStocks Tokenized Stock)TSLAB | $381.95 | -0.07% | -0.16% | +2.92% | $22.1M | $2.59M 11.74% капитализации | 57,869 TSLAB | — |
| 671 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $57.66 | +0.05% | +0.81% | -5.99% | $21.93M | $1.63M 7.43% капитализации | 380,308 DRAMB | — |
| 690 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $352.89 | +0.02% | +0.13% | +2.30% | $20.96M | $7.76M 37.04% капитализации | 59,402 GOOGLON | — |
| 698 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -16.84% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 714 |  Coinbase (bStocks Tokenized Stock)COINB | $180.91 | +0.11% | +0.41% | -1.72% | $19.63M | $2.07M 10.55% капитализации | 108,529 COINB | — |
| 752 |  Micron Technology xStockMUX | $1,036 | -0.03% | +0.64% | -3.19% | $17.8M | $172.65K 0.97% капитализации | 17,183 MUX | — |
| 768 |  Intel (Ondo Tokenized Stock)INTCON | $105.00 | -0.07% | +0.70% | -10.83% | $17.16M | $1.58M 9.22% капитализации | 163,458 INTCON | — |
| 772 |  Tesla (Ondo Tokenized Stock)TSLAON | $382.36 | -0.06% | -0.08% | +3.10% | $17.06M | $2.75M 16.11% капитализации | 44,626 TSLAON | — |
| 774 |  Sandisk Corporation xStockSNDKX | $1,596 | -0.13% | +0.93% | -7.13% | $16.94M | $523.28K 3.09% капитализации | 10,611 SNDKX | — |
| 778 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $170.95 | +0.05% | +0.79% | -13.15% | $16.79M | $2.96M 17.61% капитализации | 98,197 SKHYB | — |
| 788 |  SPY (bStocks Tokenized Stock)SPYB | $777.58 | -0.08% | -0.03% | +0.97% | $16.32M | $1.76M 10.76% капитализации | 20,984 SPYB | — |
| 791 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $277.58 | -0.03% | +0.54% | +1.43% | $16.25M | $2.41M 14.82% капитализации | 58,545 MRVLON | — |
| 813 |  Broadcom (bStocks Tokenized Stock)AVGOB | $362.71 | -0.09% | +0.17% | +2.04% | $15.29M | $857.91K 5.61% капитализации | 42,156 AVGOB | — |
| 836 |  Circle rStockRCRCL | $85.88 | +0.03% | +1.36% | +4.49% | $14.11M | $147.58K 1.05% капитализации | 164,307 RCRCL | — |
| 842 |  Coinbase xStockCOINX | $180.63 | +0.04% | +0.25% | -1.86% | $13.84M | $1.5M 10.84% капитализации | 76,615 COINX | — |
| 844 |  Intel xStockINTCX | $105.06 | -0.03% | +0.53% | -10.76% | $13.78M | $132.51K 0.96% капитализации | 131,170 INTCX | — |
| 854 |  Apple xStockAAPLX | $336.83 | +0.01% | +0.03% | +0.82% | $13.35M | $3.45M 25.88% капитализации | 39,627 AAPLX | — |
| 866 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $173.47 | 0.00% | +1.24% | +2.11% | $13.02M | $0.00 | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $163.50 | -0.02% | +0.48% | +2.96% | $12.48M | $1.84M 14.76% капитализации | 76,335 SPCXON | — |
| 878 |  SanDisk rStockRSNDK | $1,594 | -0.03% | +0.93% | -7.18% | $12.37M | $219.83K 1.78% капитализации | 7,757 RSNDK | — |
| 897 |  Gold xStockGLDX | $383.74 | -0.01% | -0.08% | +1.06% | $11.7M | $4.71M 40.27% капитализации | 30,481 GLDX | — |
| 930 |  Robinhood xStockHOODX | $109.52 | +0.08% | +0.30% | -3.23% | $10.91M | $1.52M 13.94% капитализации | 99,608 HOODX | — |
| 954 |  Meta xStockMETAX | $720.27 | +0.04% | +0.07% | -1.53% | $10.3M | $2.05M 19.92% капитализации | 14,297 METAX | — |
| 970 |  SpaceX (Reality Protocol)RSPCX | $163.72 | +0.04% | +0.63% | +3.33% | $10.05M | $44.99K 0.45% капитализации | 61,413 RSPCX | — |
| 987 |  AMD (Ondo Tokenized Stock)AMDON | $607.62 | -0.32% | -0.06% | -4.28% | $9.75M | $2.47M 25.35% капитализации | 16,046 AMDON | — |
| 989 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $24.19 | +0.09% | +0.51% | -8.91% | $9.68M | $1.31M 13.58% капитализации | 400,107 BMNRB | — |
| 992 |  MicroStrategy rStockRMSTR | $155.49 | -0.30% | +0.41% | -4.95% | $9.62M | $217.15K 2.26% капитализации | 61,876 RMSTR | — |
| 1000 |  Alibaba (bStocks Tokenized Stock)BABAB | $110.49 | +0.03% | -0.60% | +3.75% | $9.45M | $1.34M 14.17% капитализации | 85,567 BABAB | — |
| 1006 |  Amazon xStockAMZNX | $262.19 | -0.01% | -0.09% | +4.11% | $9.29M | $2.16M 23.30% капитализации | 35,414 AMZNX | — |
| 1019 |  Apple (Ondo Tokenized Stock)AAPLON | $337.13 | -0.07% | +0.10% | +0.83% | $9.04M | $1.73M 19.17% капитализации | 26,802 AAPLON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $181.01 | +0.13% | +0.41% | -1.77% | $8.95M | $1.66M 18.60% капитализации | 49,425 COINON | — |
| 1050 |  Microsoft (Ondo Tokenized Stock)MSFTON | $537.99 | -0.00% | +0.03% | +3.35% | $8.35M | $2.08M 24.93% капитализации | 15,516 MSFTON | — |
| 1061 |  Microsoft xStockMSFTX | $537.84 | +0.26% | +0.12% | +3.67% | $8.16M | $171.07K 2.10% капитализации | 15,170 MSFTX | — |
| 1062 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $276.83 | -0.02% | +0.79% | +1.49% | $8.13M | $833.38K 10.25% капитализации | 29,383 MRVLB | — |
| 1066 |  Anthropic PreStocksANTHROPIC | $1,052 | +1.78% | +2.21% | -5.02% | $8.08M | $449.67K 5.56% капитализации | 7,681 ANTHROPIC | — |
| 1092 |  SpaceX (Backpack Securities)SPCX | $164.05 | +0.04% | +0.60% | +3.31% | $7.54M | $27.66M 366.70% капитализации | 45,983 SPCX | — |
| 1099 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $178.02 | -0.00% | +0.41% | -7.01% | $7.35M | $1.6M 21.70% капитализации | 41,309 EWYB | — |
| 1103 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.09 | -0.44% | -0.08% | +3.70% | $7.21M | $1.36M 18.86% капитализации | 27,605 AMZNON | — |
| 1105 |  GameStop (bStocks Tokenized Stock)GMEB | $26.63 | +0.11% | +0.17% | +5.72% | $7.22M | $1.02M 14.09% капитализации | 271,042 GMEB | — |
| 1118 |  Marvell xStockMRVLX | $276.97 | -0.00% | +0.86% | +1.52% | $7.06M | $63.61K 0.90% капитализации | 25,490 MRVLX | — |
| 1120 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.22 | -0.08% | +0.37% | -8.60% | $7.02M | $1.88M 26.79% капитализации | 289,900 BMNRON | — |
| 1125 |  Intel rStockRINTC | $104.89 | +0.00% | +0.47% | -10.91% | $6.93M | $32.29K 0.47% капитализации | 66,079 RINTC | — |
| 1130 |  Broadcom xStockAVGOX | $363.38 | -0.19% | +0.14% | +1.96% | $6.83M | $57.63K 0.84% капитализации | 18,803 AVGOX | — |
| 1132 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $140.21 | +0.03% | +0.39% | -14.79% | $6.71M | $2.45M 36.42% капитализации | 47,891 SOXLB | — |
| 1138 |  Alphabet rStockRGOOGL | $351.25 | +0.00% | -0.01% | +2.40% | $6.56M | $17.73K 0.27% капитализации | 18,668 RGOOGL | — |
| 1141 |  Micron Technology rStockRMU | $1,035 | +0.00% | +0.64% | -3.25% | $6.54M | $60.82K 0.93% капитализации | 6,323 RMU | — |
| 1145 |  SK Hynix xStockSKHYX | $170.80 | +0.01% | +0.70% | -12.13% | $6.49M | $43.86K 0.68% капитализации | 38,007 SKHYX | — |
| 1146 |  Cea IndustriesBNC4мемкоин | $5.29 | -0.04% | +2.21% | -12.20% | $6.49M | $257.92K 3.98% капитализации | 1.23M BNC4 | — |
| 1152 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $457.09 | -0.00% | -0.18% | -4.72% | $6.4M | $2.15M 33.59% капитализации | 14,004 TSMON | — |
| 1155 |  SanDisk (Ondo Tokenized)SNDKON | $1,596 | -0.13% | +0.88% | -7.18% | $6.36M | $5.72M 89.93% капитализации | 3,983 SNDKON | — |
| 1157 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $81.15 | -0.00% | -0.13% | -0.42% | $6.29M | $1.96M 31.08% капитализации | 77,525 TQQQB | — |
| 1166 |  Nebius (bStocks Tokenized Stock)NBISB | $222.80 | -0.01% | +0.57% | -8.09% | $6.09M | $1.59M 26.12% капитализации | 27,350 NBISB | — |
| 1199 |  TSMC (bStocks Tokenized Stock)TSMB | $452.09 | +0.01% | -0.03% | -4.29% | $5.63M | $801.75K 14.23% капитализации | 12,462 TSMB | — |
| 1201 |  Robinhood (bStocks Tokenized Stock)HOODB | $109.52 | +0.07% | +0.33% | -3.29% | $5.62M | $1.87M 33.36% капитализации | 51,284 HOODB | — |
| 1202 |  Meta Platforms (Ondo Tokenized Stock)METAON | $721.28 | -0.04% | +0.21% | -1.36% | $5.61M | $1.89M 33.58% капитализации | 7,783 METAON | — |
| 1211 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $34.01 | +0.01% | -0.41% | +15.94% | $5.56M | $2.03M 36.57% капитализации | 163,335 SOXSB | — |
| 1227 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $111.08 | -0.07% | +0.97% | -4.30% | $5.4M | $930.87K 17.23% капитализации | 48,636 AAOIB | — |
| 1239 |  Cerebras (bStocks Tokenized Stock)CBRSB | $165.14 | +0.05% | +0.55% | -9.72% | $5.3M | $1.95M 36.86% капитализации | 32,088 CBRSB | — |
| 1240 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.08 | 0.00% | 0.00% | -1.22% | $5.28M | $0.00 | 24,674 IWNON | — |
| 1243 |  Apple (bStocks Tokenized Stock)AAPLB | $336.04 | +0.02% | +0.05% | +0.86% | $5.22M | $3.05M 58.40% капитализации | 15,544 AAPLB | — |
| 1245 |  SpaceX PreStocksSPACEX | $596.66 | -0.00% | -6.12% | +0.27% | $5.22M | $44.39 0.00% капитализации | 8,742 SPACEX | — |
| 1257 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,181 | +0.06% | -0.13% | +2.77% | $5.1M | $1.68M 32.86% капитализации | 4,320 LLYON | — |
| 1265 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $18.06 | -0.07% | +1.10% | -20.48% | $4.96M | $2.08M 41.98% капитализации | 274,670 KORUB | — |
| 1288 |  Micron Technology (Backpack Securities)MU | $1,034 | +0.02% | +0.64% | -3.45% | $4.71M | $111.6K 2.37% капитализации | 4,555 MU | — |
| 1290 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $13.96 | -0.08% | +1.78% | -14.22% | $4.69M | $3.82M 81.31% капитализации | 336,156 SNXXB | — |
| 1293 |  Meta Platforms (bStocks Tokenized Stock)METAB | $718.49 | +0.01% | +0.13% | -1.60% | $4.65M | $1.86M 40.01% капитализации | 6,475 METAB | — |
| 1295 |  Broadcom (Ondo Tokenized Stock)AVGOON | $365.91 | -0.18% | +0.33% | +2.24% | $4.63M | $2.73M 59.02% капитализации | 12,650 AVGOON | — |
| 1296 |  Oracle xStockORCLX | $141.30 | +0.06% | -0.05% | -0.69% | $4.62M | $18.11K 0.39% капитализации | 32,707 ORCLX | — |
| 1299 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $109.28 | -0.03% | +0.18% | -3.39% | $4.6M | $1.35M 29.27% капитализации | 42,064 HOODON | — |
| 1310 |  Amazon (bStocks Tokenized Stock)AMZNB | $262.09 | -0.03% | -0.13% | +3.92% | $4.5M | $1.91M 42.38% капитализации | 17,163 AMZNB | — |
| 1311 |  Oracle (Ondo Tokenized Stock)ORCLON | $143.37 | +0.03% | +0.48% | -0.15% | $4.5M | $1.58M 35.05% капитализации | 31,375 ORCLON | — |