Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized etfs
Активов с тегом tokenized etfs: 68.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |
| 4669 |  iShares Silver Trust (Derivatives)SLV | $54.45 | +0.04% | -1.07% | -1.09% | $0.00 | $10.52K | 0 SLV | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.65 | +0.12% | -0.47% | +0.99% | $0.00 | $2.15M | 0 GLD | — |
| 3985 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.64 | -1.24% | -3.54% | -11.29% | $444.80 | $47.24 10.62% капитализации | 35 FSOLON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $391.07 | +0.46% | +0.50% | -1.04% | $1.47K | $34.82 2.38% капитализации | 4 OIHON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.34% | -0.89% | $1.61K | $19.98 1.24% капитализации | 42 ECHON | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.37 | -0.00% | -0.14% | +1.77% | $2.2K | $19.95 0.91% капитализации | 41 PAVEON | — |
| 3930 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.35 | -0.01% | -1.01% | -0.58% | $2.3K | $49.41 2.15% капитализации | 12 GLTRON | — |
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $94.00 | +0.70% | +1.23% | +1.23% | $3.69K | $49.65 1.35% капитализации | 39 HYSON | — |
| 3872 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.72 | +0.07% | +0.81% | -1.74% | $4.2K | $167.50 3.99% капитализации | 27 PPLTON | — |
| 3803 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $206.64 | +0.18% | -0.63% | -0.63% | $8.59K | $59.26 0.69% капитализации | 42 ITAON | — |
| 3638 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.11 | -0.20% | +1.51% | +3.95% | $18.58K | $338.19 1.82% капитализации | 285 BNOON | — |
| 3534 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.96 | -0.00% | -2.04% | +1.65% | $27.6K | $161.54 0.59% капитализации | 256 CIBRON | — |
| 3510 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.23 | -0.00% | -1.16% | -1.03% | $29.49K | $96.01 0.33% капитализации | 638 INDAON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.63 | -0.08% | -0.82% | -2.02% | $63.25K | $66.00 0.10% капитализации | 648 EWJON | — |
| 3215 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | -0.08% | -0.42% | +0.48% | $71.61K | $252.30 0.35% капитализации | 2,895 KWEBON | — |
| 3165 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $169.34 | -0.02% | -5.34% | -11.11% | $84.24K | $692.05K 821.55% капитализации | 497 EWY | — |
| 3068 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.94 | -0.13% | -1.06% | +3.42% | $103.76K | $1.01M 969.62% капитализации | 9,483 UNGON | — |
| 2878 |  iShares Semiconductor xStockSOXXX | $541.14 | -0.50% | -3.31% | -8.42% | $155.67K | $0.00 | 288 SOXXX | — |
| 2816 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.41 | -1.69% | -3.67% | -9.95% | $179.71K | $81.12K 45.14% капитализации | 9,760 ETHAON | — |
| 2756 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.10 | -0.00% | +0.07% | +0.25% | $201.26K | $100.15K 49.76% капитализации | 4,017 NEARON | — |
| 2750 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.19 | -0.00% | +0.69% | +2.52% | $204.25K | $104.61K 51.22% капитализации | 2,192 VNQON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.95 | -0.13% | +0.70% | +1.25% | $211.66K | $79.09 0.04% капитализации | 4,817 EWZON | — |
| 2627 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.18 | +0.08% | +0.01% | +0.37% | $270.22K | $136.13 0.05% капитализации | 2,964 IEFON | — |
| 2492 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.56 | -0.00% | +0.02% | +0.06% | $353.86K | $153.18 0.04% капитализации | 4,286 SHYON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.80 | +0.00% | -2.84% | -5.85% | $371.06K | $248.2K 66.89% капитализации | 9,817 URAON | — |
| 2376 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.94 | -0.30% | +0.18% | +0.28% | $456.57K | $216.32K 47.38% капитализации | 12,705 USHYON | — |
| 2343 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.52 | -0.00% | +0.46% | +0.46% | $480.71K | $49.78 0.01% капитализации | 8,659 FGDLON | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.17 | -0.00% | -1.32% | -1.32% | $496.92K | $20.00 0.00% капитализации | 20,559 FLHYON | — |
| 2302 |  TBLL xStockTBLLX | $105.95 | 0.00% | -0.24% | +0.81% | $511.8K | $458.05 0.09% капитализации | 4,831 TBLLX | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | -0.00% | -1.20% | -0.38% | $524.35K | $19.83 0.00% капитализации | 10,083 FFOGON | — |
| 2246 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.93 | -0.00% | +0.94% | +0.99% | $579.71K | $274.07K 47.28% капитализации | 10,953 BINCON | — |
| 2169 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.22 | -0.01% | +0.16% | +0.58% | $683.76K | $324.37K 47.44% капитализации | 15,121 HYDBON | — |
| 2077 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $169.03 | -0.61% | -4.84% | -11.75% | $839.01K | $1.02M 121.60% капитализации | 4,964 EWYON | — |
| 1988 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $542.28 | -0.50% | -2.67% | -8.16% | $989.81K | $278.89K 28.18% капитализации | 1,825 SOXXON | — |
| 1970 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.28 | -0.01% | +0.43% | +1.47% | $1.02M | $86.66 0.01% капитализации | 14,969 INCEON | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.19 | -0.00% | -0.42% | +0.09% | $1.05M | $19.95 0.00% капитализации | 13,093 FLQLON | — |
| 1899 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.93 | -0.09% | +0.01% | +0.47% | $1.19M | $152.45K 12.84% капитализации | 14,495 HYGON | — |
| 1782 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.38 | -0.38% | -0.54% | -1.42% | $1.5M | $1.23M 82.35% капитализации | 17,542 COPXON | — |
| 1739 |  SPDR S&P 500 ETF rStockRSPY | $776.51 | -0.12% | -0.33% | +0.18% | $1.66M | $49.13K 2.96% капитализации | 2,136 RSPY | — |
| 1683 |  Vanguard xStockVTIX | $383.82 | -0.16% | +0.18% | -0.03% | $1.91M | $64.04K 3.35% капитализации | 4,984 VTIX | — |
| 1656 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.15 | -0.32% | -1.32% | +0.26% | $2M | $7.96M 397.62% капитализации | 58,648 FXION | — |
| 1569 |  TQQQ xStockTQQQX | $45.10 | +3.40% | -45.74% | -46.34% | $2.43M | $13.76K 0.57% капитализации | 53,900 TQQQX | — |
| 1481 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.12 | +0.10% | -1.34% | -0.61% | $3M | $39.81 0.00% капитализации | 40,491 IJHON | — |
| 1445 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.25 | -0.11% | -0.45% | -1.88% | $3.26M | $2.28K 0.07% капитализации | 11,630 IWMON | — |
| 1227 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.14 | -0.06% | +0.03% | -1.05% | $5.28M | $480.76 0.01% капитализации | 24,675 IWNON | — |
| 1117 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $169.03 | -0.54% | -4.94% | -11.75% | $7.04M | $2.05M 29.16% капитализации | 41,678 EWYB | — |
| 1094 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.80 | +0.12% | +0.25% | -2.70% | $7.57M | $7.94K 0.10% капитализации | 111,685 EEMON | — |
| 975 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $508.66 | -0.16% | -2.07% | -1.31% | $9.65M | $49.06 0.00% капитализации | 18,974 IWFON | — |
| 961 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.00 | -0.40% | -1.20% | -3.31% | $9.94M | $557.18 0.01% капитализации | 121,194 IEMGON | — |
| 952 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.63 | +0.04% | -0.66% | +1.09% | $10.15M | $1.36M 13.38% капитализации | 129,045 IAUON | — |
| 929 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $125.67 | -1.70% | -11.42% | -23.96% | $10.69M | $17.21M 161.10% капитализации | 85,033 SOXLB | — |
| 920 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.71 | +0.02% | +0.47% | +0.54% | $10.89M | $49.99 0.00% капитализации | 100,204 TIPON | — |
| 916 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.53 | -0.72% | -0.35% | -1.08% | $11.04M | $820.17 0.01% капитализации | 104,605 EFAON | — |
| 892 |  Gold xStockGLDX | $382.16 | +0.00% | -0.56% | +0.86% | $11.6M | $4.62M 39.81% капитализации | 30,343 GLDX | — |
| 863 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.00 | -0.08% | -1.42% | +0.10% | $12.84M | $79.93 0.00% капитализации | 75,076 ITOTON | — |
| 823 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.57 | -0.03% | -1.68% | +0.23% | $14.33M | $329.5K 2.30% капитализации | 145,343 AGGON | — |
| 769 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.58 | -0.24% | -0.45% | -1.09% | $16.75M | $1.11M 6.65% капитализации | 169,952 IEFAON | — |
| 737 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.78 | -0.10% | +2.62% | +1.33% | $18.29M | $830.11K 4.54% капитализации | 223,685 TLTON | — |
| 674 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.06 | -0.69% | -6.25% | -12.51% | $21.18M | $5.32M 25.13% капитализации | 391,784 DRAMB | — |
| 612 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.36 | +0.13% | -0.70% | -1.25% | $25.35M | $2.94M 11.60% капитализации | 466,421 SLVON | — |
| 571 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.25 | -0.89% | -2.95% | -4.83% | $28.28M | $377.54K 1.33% капитализации | 611,597 IBITON | — |
| 499 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $747.25 | -0.21% | -1.17% | -1.61% | $34.32M | $4.84M 14.10% капитализации | 45,934 QQQON | — |
| 435 |  Nasdaq xStockQQQX | $746.05 | -0.17% | -1.25% | -1.53% | $41.08M | $2.18M 5.30% капитализации | 55,069 QQQX | — |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.80 | -0.12% | -0.35% | +0.34% | $46.93M | $2.51M 5.34% капитализации | 59,798 SPYON | — |
| 337 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.96 | -0.11% | +0.82% | +0.32% | $61.42M | $9.99M 16.27% капитализации | 77,843 IVVON | |
| 327 |  SP500 xStockSPYX | $780.51 | -0.07% | -0.34% | +0.34% | $65.39M | $8.25M 12.62% капитализации | 83,776 SPYX | |
| 324 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $742.25 | -0.19% | -1.45% | -1.59% | $65.74M | $16.54M 25.16% капитализации | 88,341 QQQB | — |