Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized etfs
Активов с тегом tokenized etfs: 68.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 317 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.04 | -0.05% | +0.95% | +1.18% | $71.51M | $391.02 0.00% капитализации | 90,508 IVVON | |
| 334 |  SP500 xStockSPYX | $782.22 | +0.04% | +0.09% | +1.11% | $65.43M | $7.61M 11.64% капитализации | 83,650 SPYX | |
| 335 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $748.46 | -0.25% | -0.47% | -0.51% | $64.92M | $14.41M 22.20% капитализации | 86,810 QQQB | — |
| 403 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.22 | -0.00% | -0.10% | +1.08% | $47M | $2.2M 4.69% капитализации | 59,776 SPYON | — |
| 451 |  Nasdaq xStockQQQX | $749.87 | -0.21% | -0.33% | -0.52% | $41.2M | $1.56M 3.78% капитализации | 54,936 QQQX | — |
| 510 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $751.14 | -0.26% | -0.36% | -0.48% | $34.43M | $4.05M 11.77% капитализации | 45,838 QQQON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.62 | -1.02% | -1.57% | -4.20% | $28.13M | $58.89 0.00% капитализации | 603,440 IBITON | — |
| 615 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.55 | -0.02% | -0.32% | -1.31% | $25.39M | $2.79M 10.99% капитализации | 465,372 SLVON | — |
| 683 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $54.95 | -1.62% | -4.65% | -10.84% | $21.11M | $4.48M 21.24% капитализации | 384,153 DRAMB | — |
| 746 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.55 | -0.25% | +2.68% | +0.95% | $18.24M | $814.98K 4.47% капитализации | 223,690 TLTON | — |
| 778 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.81 | -0.17% | -0.06% | -0.18% | $16.79M | $1.05M 6.26% капитализации | 169,927 IEFAON | — |
| 835 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.49 | +0.18% | -0.39% | +0.40% | $14.05M | $35.68K 0.25% капитализации | 142,615 AGGON | — |
| 868 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.32 | +0.09% | -1.24% | +0.84% | $12.86M | $60.08 0.00% капитализации | 75,076 ITOTON | — |
| 899 |  Gold xStockGLDX | $382.28 | +0.17% | -0.52% | +0.74% | $11.65M | $4.61M 39.57% капитализации | 30,477 GLDX | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.79 | +0.11% | -0.11% | -0.06% | $11.07M | $65.38 0.00% капитализации | 104,611 EFAON | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.55 | +0.00% | +0.32% | +0.36% | $10.88M | $29.93 0.00% капитализации | 100,204 TIPON | — |
| 963 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.40 | +0.17% | -0.79% | +0.73% | $10.12M | $1.23M 12.14% капитализации | 129,044 IAUON | — |
| 971 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.41 | -0.19% | -0.71% | -2.96% | $9.99M | $71.61 0.00% капитализации | 121,188 IEMGON | — |
| 987 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $511.99 | -0.18% | -1.43% | +1.90% | $9.71M | $29.47 0.00% капитализации | 18,974 IWFON | — |
| 1092 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $130.87 | -3.20% | -6.48% | -17.99% | $7.78M | $9.63M 123.84% капитализации | 59,418 SOXLB | — |
| 1101 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.31 | -0.21% | -0.49% | -3.21% | $7.52M | $76.77 0.00% капитализации | 111,800 EEMON | — |
| 1118 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $172.14 | -0.55% | -3.23% | -9.94% | $7.14M | $1.87M 26.15% капитализации | 41,505 EWYB | — |
| 1246 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.72 | -1.14% | -0.17% | -1.39% | $5.27M | $30.09 0.00% капитализации | 24,674 IWNON | — |
| 1449 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.96 | -0.19% | -0.20% | -1.63% | $3.27M | $318.79 0.01% капитализации | 11,630 IWMON | — |
| 1482 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.16 | -0.11% | -1.27% | -0.41% | $3M | $19.83 0.00% капитализации | 40,491 IJHON | — |
| 1587 |  TQQQ xStockTQQQX | $43.62 | -47.32% | -46.98% | -46.73% | $2.31M | $10.3K 0.44% капитализации | 53,062 TQQQX | — |
| 1625 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.18 | -0.15% | -1.53% | +1.36% | $2.12M | $12.55M 592.40% капитализации | 61,985 FXION | — |
| 1670 |  Vanguard xStockVTIX | $384.92 | -0.12% | +0.54% | +0.21% | $1.97M | $56.14K 2.85% капитализации | 5,115 VTIX | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $778.04 | -0.00% | -0.11% | +1.00% | $1.66M | $30.1K 1.81% капитализации | 2,136 RSPY | — |
| 1783 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.75 | +0.09% | -0.03% | -0.08% | $1.51M | $1.27M 84.44% капитализации | 17,590 COPXON | — |
| 1956 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1971 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.83 | +0.00% | -0.11% | +0.39% | $1.03M | $29.87 0.00% капитализации | 12,635 HYGON | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1983 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $553.53 | -0.28% | -0.96% | -5.30% | $1M | $276.5K 27.61% капитализации | 1,809 SOXXON | — |
| 2060 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $172.98 | -0.08% | -2.71% | -9.52% | $858.59K | $1.03M 119.52% капитализации | 4,964 EWYON | — |
| 2290 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2317 |  TBLL xStockTBLLX | $106.23 | -0.01% | +0.03% | +1.07% | $513.15K | $127.05 0.02% капитализации | 4,831 TBLLX | — |
| 2325 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2352 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.54 | +0.18% | +0.51% | +0.51% | $480.92K | $29.84 0.01% капитализации | 8,658 FGDLON | — |
| 2467 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.67 | +0.08% | -0.32% | -3.22% | $376.87K | $244.07K 64.76% капитализации | 9,747 URAON | — |
| 2484 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.16 | -3.46% | +0.03% | +0.44% | $361.31K | $48.72 0.01% капитализации | 8,001 HYDBON | — |
| 2499 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.55 | -0.00% | +0.01% | +0.05% | $353.72K | $40.16 0.01% капитализации | 4,285 SHYON | — |
| 2576 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.16 | -0.02% | -0.52% | -0.48% | $303.22K | $49.91 0.02% капитализации | 5,813 BINCON | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.07 | -0.01% | -0.11% | +0.25% | $269.91K | $78.09 0.03% капитализации | 2,964 IEFON | — |
| 2681 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | -0.07% | +0.01% | +0.12% | $241.45K | $49.81 0.02% капитализации | 6,730 USHYON | — |
| 2733 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.93 | -0.26% | +0.67% | +0.22% | $211.55K | $49.81 0.02% капитализации | 4,815 EWZON | — |
| 2879 |  iShares Semiconductor xStockSOXXX | $548.12 | -1.11% | -2.06% | -6.17% | $157.66K | $0.00 | 288 SOXXX | — |
| 3080 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $19.01 | -0.78% | +0.74% | -6.96% | $101.93K | $47.24 0.05% капитализации | 5,361 ETHAON | — |
| 3081 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.00 | -0.28% | -0.14% | +0.04% | $101.59K | $49.81 0.05% капитализации | 2,032 NEARON | — |
| 3097 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.40 | +0.10% | -0.16% | +1.20% | $98.82K | $29.90 0.03% капитализации | 1,070 VNQON | — |
| 3106 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.79 | +0.92% | -2.57% | +3.37% | $97.99K | $896.29K 914.71% капитализации | 9,082 UNGON | — |
| 3161 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $172.81 | -0.33% | -1.87% | -9.12% | $85.96K | $663.93K 772.37% капитализации | 497 EWY | — |
| 3222 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.68 | -0.27% | -0.67% | +2.88% | $71.21K | $29.97 0.04% капитализации | 2,886 KWEBON | — |
| 3261 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $98.14 | -0.00% | -0.30% | -1.29% | $63.56K | $41.64 0.07% капитализации | 648 EWJON | — |
| 3518 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.27 | -0.17% | +0.84% | -0.38% | $29.49K | $76.15 0.26% капитализации | 637 INDAON | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $110.62 | -0.13% | +0.37% | +5.03% | $28.14K | $29.82 0.11% капитализации | 254 CIBRON | — |
| 3640 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.49 | +0.89% | +2.11% | +4.56% | $18.41K | $298.90 1.62% капитализации | 281 BNOON | — |
| 3805 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $207.45 | +0.13% | -0.24% | -0.24% | $8.61K | $39.47 0.46% капитализации | 41 ITAON | — |
| 3875 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $152.59 | -0.15% | +0.73% | -1.79% | $4.15K | $72.86 1.75% капитализации | 27 PPLTON | — |
| 3888 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | +0.00% | -0.11% | -0.11% | $3.62K | $29.02 0.80% капитализации | 39 HYSON | — |
| 3928 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $186.51 | +3.24% | -0.39% | -0.43% | $2.3K | $29.09 1.27% капитализации | 12 GLTRON | — |
| 3930 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.44 | 0.00% | 0.00% | +1.92% | $2.18K | $0.00 | 41 PAVEON | — |
| 3947 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.97 | 0.00% | 0.00% | -3.87% | $1.58K | $0.00 | 42 ECHON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $389.13 | 0.00% | 0.00% | +1.29% | $1.42K | $0.00 | 4 OIHON | — |
| 3982 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $13.18 | -0.49% | +0.58% | -7.50% | $443.84 | $29.30 6.60% капитализации | 34 FSOLON | — |
| 4050 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.26 | +0.20% | -0.50% | +0.74% | $0.00 | $1.98M | 0 GLD | — |
| 4716 |  iShares Silver Trust (Derivatives)SLV | $54.63 | -0.05% | -0.29% | -0.95% | $0.00 | $6.48K | 0 SLV | — |
| 4829 |  State Street Technology Select Sector SPDR ETF • Robinhood TokenXLK | $194.94 | -0.03% | +0.05% | +1.09% | $0.00 | $3.31K | 0 XLK | — |