Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 952.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1638 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.80 | +0.25% | -0.02% | +2.23% | $2.09M | $1.21M 57.81% капитализации | 29,495 NFLXB | — |
| 1636 |  Snowflake (Ondo Tokenized Stock)SNOWON | $359.50 | +0.07% | +0.14% | +7.44% | $2.1M | $885.54K 42.24% капитализации | 5,832 SNOWON | — |
| 1630 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.39 | -0.04% | +0.68% | +2.09% | $2.12M | $6.28M 296.15% капитализации | 61,635 FXION | — |
| 1628 |  Nokia (bStocks Tokenized Stock)NOKB | $9.92 | -0.10% | +1.47% | -5.97% | $2.12M | $1.38M 65.23% капитализации | 214,113 NOKB | — |
| 1627 |  Applied Materials (bStocks Tokenized Stock)AMATB | $462.78 | -0.26% | -5.10% | -10.72% | $2.13M | $1.53M 71.92% капитализации | 4,593 AMATB | — |
| 1623 |  Taiwan Semiconductor rStockRTSM | $442.83 | -0.13% | +0.32% | -6.73% | $2.14M | $10.94K 0.51% капитализации | 4,836 RTSM | — |
| 1621 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $60.91 | 0.00% | -2.08% | -15.66% | $2.15M | $0.00 | 35,292 NEOCLOUD | — |
| 1618 |  AMD Tokenized Stock (Robinhood)AMD | $601.45 | -0.00% | +2.60% | -6.41% | $2.16M | $1.77M 82.26% капитализации | 3,585 AMD | — |
| 1608 |  Invesco QQQ rStockRQQQ | $742.96 | -0.04% | +0.16% | -1.75% | $2.19M | $72.41K 3.30% капитализации | 2,952 RQQQ | — |
| 1607 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.92 | +0.16% | +0.54% | +9.02% | $2.2M | $1.76M 80.28% капитализации | 10,512 PLTRB | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.84 | -0.04% | +0.37% | +9.06% | $2.2M | $899.22K 40.90% капитализации | 10,527 PLTR | — |
| 1604 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.97 | -1.86% | -1.77% | -3.64% | $2.22M | $6.05K 0.27% капитализации | 445,675 BLKDIGON | — |
| 1593 |  Walmart (Ondo Tokenized Stock)WMTON | $112.91 | -0.32% | -1.21% | +4.44% | $2.27M | $1.59M 70.10% капитализации | 20,107 WMTON | — |
| 1585 |  Reserve AI Photonics DTFPHOTON | $85.29 | 0.00% | +0.21% | -12.03% | $2.31M | $0.00 | 27,097 PHOTON | — |
| 1581 |  Intel Tokenized Stock (Robinhood)INTC | $101.73 | -0.19% | +0.76% | -10.67% | $2.32M | $5.49M 235.96% капитализации | 22,850 INTC | — |
| 1577 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.10 | +0.00% | +2.08% | +1.55% | $2.34M | $6.24K 0.27% капитализации | 458,415 YLD5ON | — |
| 1570 |  Ondo AI Leaders PortfolioBRAINON | $5.35 | +0.12% | -0.54% | -5.18% | $2.44M | $29.68K 1.22% капитализации | 455,592 BRAINON | — |
| 1569 |  ParclPRCL | $0.005922 | -0.44% | -1.30% | -3.55% | $2.44M | $117.72K 4.82% капитализации | 412.28M PRCL | — |
| 1562 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.38 | +0.56% | -0.10% | +1.55% | $2.48M | $905K 36.56% капитализации | 10,255 MCDON | — |
| 1561 |  TQQQ xStockTQQQX | $45.31 | +0.35% | +2.33% | -46.06% | $2.49M | $46K 1.85% капитализации | 54,894 TQQQX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.78 | -0.27% | +1.66% | +4.61% | $2.52M | $1.68M 66.45% капитализации | 10,657 IBMON | — |
| 1549 |  Bloom Energy (bStocks Tokenized Stock)BEB | $259.35 | +0.06% | +1.04% | -10.14% | $2.57M | $1.32M 51.41% капитализации | 9,908 BEB | — |
| 1548 |  Lumentum Holdings Inc. xStockLITEX | $972.73 | -0.42% | -1.87% | -12.16% | $2.58M | $685.22K 26.58% капитализации | 2,650 LITEX | — |
| 1534 |  IREN (Ondo Tokenized Stock)IRENON | $34.73 | -0.93% | +1.43% | -14.23% | $2.66M | $2.17M 81.40% капитализации | 76,679 IRENON | — |
| 1532 |  Alibaba (Ondo Tokenized Stock)BABAON | $113.62 | -0.04% | +2.93% | +5.03% | $2.69M | $3.49M 129.55% капитализации | 23,701 BABAON | — |
| 1524 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.04 | -0.06% | +2.25% | -1.67% | $2.77M | $1.9M 68.78% капитализации | 15,710 QCOMB | — |
| 1523 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.81 | -0.37% | -0.00% | +0.08% | $2.77M | $434.66K 15.68% капитализации | 15,243 COIN | — |
| 1520 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $339.69 | +0.25% | -0.31% | +0.85% | $2.78M | $1.75M 62.92% капитализации | 8,187 JPMON | — |
| 1517 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $179.53 | -0.22% | +2.04% | -1.78% | $2.8M | $2.12M 75.88% капитализации | 15,592 QCOMON | — |
| 1514 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.05 | -0.01% | -1.32% | -4.11% | $2.82M | $19.46K 0.69% капитализации | 558,102 BLKGRWON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.74 | +0.16% | -4.79% | +2.85% | $2.82M | $174.33K 6.17% капитализации | 18,015 PGON | — |
| 1506 |  Nvidia rStockRNVDA | $228.87 | -0.04% | +1.86% | -4.12% | $2.86M | $8.94M 312.73% капитализации | 12,489 RNVDA | — |
| 1504 |  SK Hynix (Backpack Securities)SKHY | $152.39 | -0.75% | -1.04% | -16.10% | $2.87M | $1.54M 53.72% капитализации | 18,829 SKHY | — |
| 1498 |  Chevron (Ondo Tokenized Stock)CVXON | $223.27 | +0.25% | +0.50% | +4.25% | $2.91M | $1.42M 48.58% капитализации | 13,048 CVXON | — |
| 1497 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.09 | -0.25% | -0.94% | -2.83% | $2.91M | $1.91M 65.67% капитализации | 25,096 CSCOON | — |
| 1490 |  IREN Limited (bStocks Tokenized Stock)IRENB | $34.64 | -0.24% | +1.28% | -14.29% | $2.97M | $2.18M 73.38% капитализации | 85,769 IRENB | — |
| 1489 |  Western Digital (bStocks Tokenized Stock)WDCB | $374.05 | +0.09% | +1.15% | -7.90% | $2.98M | $2.61M 87.67% капитализации | 7,966 WDCB | — |
| 1488 |  LEOXLEOX | $0.004568 | -0.41% | -0.88% | -9.02% | $119.63K | $13.72 0.01% капитализации | 26.19M LEOX | — |
| 1480 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.29 | +0.07% | +0.23% | -1.10% | $3.01M | $7.00 0.00% капитализации | 40,491 IJHON | — |
| 1479 |  Broadcom rStockRAVGO | $355.95 | -0.26% | +1.37% | -4.28% | $3.01M | $47.26K 1.57% капитализации | 8,456 RAVGO | — |
| 1474 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | -0.11% | +0.09% | +6.49% | $3.05M | $874.09K 28.64% капитализации | 116,045 PBRON | — |
| 1468 |  Tesla rStockRTSLA | $374.79 | -0.08% | +0.34% | -0.63% | $3.11M | $12.81K 0.41% капитализации | 8,298 RTSLA | — |
| 1466 |  iShares MSCI South Korea xStockEWYX | $164.71 | +0.15% | +0.05% | -10.73% | $3.13M | $681.24K 21.79% капитализации | 18,979 EWYX | — |
| 1464 |  GameStop Tokenized Stock (Robinhood)GME | $27.66 | -0.02% | +2.41% | +11.97% | $3.14M | $1.88M 59.96% капитализации | 113,610 GME | — |
| 1462 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $396.72 | +0.16% | -1.29% | -4.96% | $3.16M | $603.52K 19.12% капитализации | 7,956 PANWON | — |
| 1460 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $975.77 | -0.06% | -1.39% | -11.89% | $3.19M | $3.2M 100.49% капитализации | 3,265 LITEB | — |
| 1448 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.29 | +0.08% | -0.40% | -1.86% | $3.26M | $3.62K 0.11% капитализации | 11,618 IWMON | — |
| 1440 |  Palantir xStockPLTRX | $207.85 | -0.11% | -0.16% | +8.66% | $3.3M | $1.18M 35.67% капитализации | 15,863 PLTRX | — |
| 1437 |  Coherent (bStocks Tokenized Stock)COHRB | $287.00 | -0.12% | +0.58% | -12.87% | $3.32M | $1.82M 54.65% капитализации | 11,576 COHRB | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.80 | +0.02% | +0.44% | +8.97% | $3.33M | $2.11M 63.52% капитализации | 15,945 PLTRON | — |
| 1432 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.14 | -0.02% | -4.93% | -23.63% | $3.34M | $1.28M 38.40% капитализации | 70,818 ASTSON | — |
| 1431 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,734 | -0.96% | -0.57% | -3.79% | $3.36M | $2.98M 88.73% капитализации | 1,937 ASMLON | — |
| 1426 |  Amazon Tokenized Stock (Robinhood)AMZN | $259.73 | +0.03% | +0.42% | +0.95% | $3.39M | $538.26K 15.90% капитализации | 13,036 AMZN | — |
| 1425 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $37.83 | +0.61% | -1.99% | +24.04% | $3.44M | $15.21M 442.56% капитализации | 90,837 SOXSB | — |
| 1421 |  Axe Compute Tokenized bStocksAGPUB | $9.59 | -1.71% | -10.39% | -21.05% | $3.48M | $1.97M 56.68% капитализации | 362,436 AGPUB | — |
| 1420 |  AXT (bStocks Tokenized Stock)AXTIB | $64.31 | +0.10% | +2.00% | -20.67% | $3.48M | $3.67M 105.54% капитализации | 54,096 AXTIB | — |
| 1419 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.09 | +0.07% | +2.50% | -13.74% | $3.48M | $2M 57.52% капитализации | 13,583 ARMON | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $63.91 | -0.21% | -1.21% | -13.32% | $3.5M | $1.45M 41.34% капитализации | 54,706 RKLBB | — |
| 1411 |  Bitmine xStockBMNRX | $23.29 | -0.49% | -2.38% | -7.38% | $3.52M | $208.89K 5.94% капитализации | 150,942 BMNRX | — |
| 1400 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.24 | -0.00% | -0.29% | +3.05% | $3.63M | $1.73K 0.05% капитализации | 119,962 PFEON | — |
| 1391 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.70 | +0.06% | +0.42% | -0.36% | $3.7M | $139.41K 3.77% капитализации | 648,796 MAG7XON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $379.79 | -0.15% | -0.97% | +0.61% | $3.72M | $1.68M 45.24% капитализации | 9,785 GLDON | — |
| 1382 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -33.11% | $195.28K | $680.54 0.35% капитализации | 526.38M SABAI | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | +0.02% | -1.94% | $3.81M | $25.67K 0.67% капитализации | 772,213 BLKHION | — |
| 1379 |  United States Oil Fund (Ondo Tokenized)USOON | $153.22 | +0.37% | +2.62% | +5.32% | $3.81M | $784.92K 20.58% капитализации | 24,890 USOON | — |
| 1378 |  Lockheed (Ondo Tokenized Stock)LMTON | $517.49 | -0.58% | -1.14% | -0.94% | $3.81M | $127.64K 3.35% капитализации | 7,370 LMTON | — |
| 1372 |  Oracle (bStocks Tokenized Stock)ORCLB | $142.70 | -0.13% | +4.76% | +0.21% | $3.87M | $2.61M 67.42% капитализации | 27,147 ORCLB | — |
| 1353 |  OpenAI PreStocksOPENAI | $2,142 | -0.31% | +0.40% | -2.84% | $4.07M | $90.21K 2.21% капитализации | 1,902 OPENAI | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.66 | +0.47% | +0.40% | +2.25% | $4.12M | $791.88K 19.20% капитализации | 45,492 KOON | — |
| 1347 |  Microsoft (bStocks Tokenized Stock)MSFTB | $544.09 | -0.02% | +0.61% | +2.76% | $4.13M | $2.77M 67.18% капитализации | 7,586 MSFTB | — |
| 1345 |  Apple Tokenized Stock (Robinhood)AAPL | $342.85 | +0.13% | +0.21% | +2.34% | $4.15M | $3.71M 89.27% капитализации | 12,117 AAPL | — |
| 1344 |  Nebius Group (Ondo Tokenized)NBISON | $204.67 | -1.12% | -0.36% | -16.35% | $4.16M | $2M 48.17% капитализации | 20,334 NBISON | — |
| 1342 |  Marvell Technology rStockRMRVL | $266.01 | +0.11% | +2.43% | -5.74% | $4.19M | $38.67K 0.92% капитализации | 15,739 RMRVL | — |
| 1340 |  Tesla Tokenized Stock (Robinhood)TSLA | $375.09 | -0.11% | +0.19% | -0.84% | $4.2M | $1.33M 31.71% капитализации | 11,197 TSLA | — |
| 1336 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.98 | +0.19% | +0.47% | +0.97% | $4.25M | $2.86M 67.36% капитализации | 16,338 AMZNB | — |
| 1328 |  TSMC xStockTSMX | $443.50 | -0.04% | +0.34% | -6.59% | $4.3M | $254.41K 5.91% капитализации | 9,705 TSMX | — |
| 1313 |  AMD xStockAMDX | $600.91 | -0.20% | +2.30% | -6.50% | $4.4M | $984.62K 22.36% капитализации | 7,328 AMDX | — |
| 1308 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.42 | -0.35% | +1.44% | +0.66% | $4.44M | $1.85M 41.65% капитализации | 40,219 HOODON | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $941.43 | -0.50% | -2.15% | -8.05% | $4.5M | $1.92M 42.57% капитализации | 4,783 MU | — |
| 1302 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.46 | -0.28% | +4.80% | +0.36% | $4.55M | $2.93M 64.42% капитализации | 31,480 ORCLON | — |
| 1297 |  Oracle xStockORCLX | $142.80 | -0.19% | +4.62% | -0.02% | $4.6M | $403.87K 8.77% капитализации | 32,242 ORCLX | — |
| 1293 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $151.87 | -0.43% | -2.03% | -4.38% | $4.7M | $5.51M 117.32% капитализации | 30,941 MSTR | — |
| 1286 |  Broadcom (Ondo Tokenized Stock)AVGOON | $358.94 | -0.00% | +1.44% | -4.19% | $4.77M | $4.26M 89.38% капитализации | 13,291 AVGOON | — |
| 1274 |  Gold DAOGOLDAO | $0.006137 | -0.94% | -1.75% | +3.62% | $4.86M | $306.49 0.01% капитализации | 792.56M GOLDAO | — |
| 1271 |  Direxion Semiconductor Bull 3X xStockSOXLX | $125.57 | -0.53% | +2.29% | -20.82% | $4.91M | $6.79M 138.16% капитализации | 39,127 SOXLX | — |
| 1258 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.01 | -0.30% | +1.73% | -15.46% | $5.01M | $3.16M 63.07% капитализации | 34,086 CBRSB | — |
| 1254 |  Apple (bStocks Tokenized Stock)AAPLB | $342.82 | +0.11% | +0.18% | +2.39% | $5.03M | $11.86M 235.71% капитализации | 14,680 AAPLB | — |
| 1249 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,175 | +0.23% | -2.04% | +0.71% | $5.07M | $2.33M 46.00% капитализации | 4,317 LLYON | — |
| 1248 |  Meta Platforms (bStocks Tokenized Stock)METAB | $765.12 | +0.02% | +3.39% | +3.38% | $5.07M | $6.72M 132.49% капитализации | 6,633 METAB | — |
| 1245 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $743.61 | -0.07% | +0.20% | -1.78% | $5.09M | $2.39M 46.85% капитализации | 6,849 QQQ | — |
| 1229 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $11.42 | +0.09% | +2.23% | -21.61% | $5.27M | $19.82M 375.90% капитализации | 461,946 SNXXB | — |
| 1228 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.47% | -0.20% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1214 |  Meta Platforms Tokenized Stock (Robinhood)META | $764.41 | -0.33% | +3.42% | +3.31% | $5.46M | $4.85M 88.71% капитализации | 7,147 META | — |
| 1213 |  SpaceX PreStocksSPACEX | $626.11 | -0.01% | -1.70% | +2.46% | $5.47M | $39.89 0.00% капитализации | 8,742 SPACEX | — |
| 1205 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $79.07 | +0.05% | +0.43% | -5.33% | $5.53M | $1.82M 32.89% капитализации | 69,985 TQQQON | — |
| 1203 |  Micron Technology (Backpack Securities)MU | $939.24 | -0.61% | -2.42% | -8.33% | $5.55M | $2.82M 50.74% капитализации | 5,909 MU | — |
| 1202 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $97.30 | -0.09% | -3.64% | -22.59% | $5.56M | $3.89M 69.96% капитализации | 57,101 AAOIB | — |
| 1200 |  VNX GoldVNXAU | $133.41 | -0.01% | -0.60% | +0.32% | $5.62M | $1.71K 0.03% капитализации | 42,100 VNXAU | — |
| 1197 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $356.72 | +0.22% | +1.04% | +2.51% | $5.64M | $4.95M 87.73% капитализации | 15,810 GOOGL | — |
| 1188 |  TSMC (bStocks Tokenized Stock)TSMB | $442.27 | -0.15% | +0.26% | -6.73% | $5.75M | $1.95M 33.92% капитализации | 13,000 TSMB | — |