Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2716 |  Quanta Services (Ondo Tokenized)PWRON | $677.74 | +1.31% | -3.34% | -6.05% | $221.03K | $4.51K 2.04% капитализации | 326 PWRON | — |
| 2710 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 0.06% капитализации | 4,060 BACX | — |
| 2708 |  NIO (Ondo Tokenized)NIOON | $3.55 | -0.11% | +2.58% | +1.96% | $224.08K | $393.32 0.18% капитализации | 63,050 NIOON | — |
| 2706 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.14 | -0.01% | -3.25% | -16.86% | $224.81K | $11.99M 5333.48% капитализации | 24,592 MARAON | — |
| 2705 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $14.34 | +0.00% | -0.43% | -13.49% | $225.08K | $139.22 0.06% капитализации | 15,700 NNE | — |
| 2704 |  Accenture xStockACNX | $211.53 | +0.05% | -1.78% | +3.70% | $225.69K | $56.8K 25.17% капитализации | 1,067 ACNX | — |
| 2697 |  Philip Morris xStockPMX | $203.77 | +0.01% | -0.49% | +7.31% | $230.68K | $150.05K 65.05% капитализации | 1,132 PMX | — |
| 2696 |  Broadcom Tokenized Stock (Robinhood)AVGO | $356.29 | -0.18% | +0.65% | -5.32% | $230.77K | $352.82K 152.89% капитализации | 648 AVGO | — |
| 2695 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.76 | +0.29% | +1.20% | -8.99% | $230.89K | $1.76M 763.87% капитализации | 34,132 ONDSON | — |
| 2694 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.95 | +0.00% | +0.51% | +1.74% | $231.3K | $41.90 0.02% капитализации | 5,939 TCOMON | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -1.23% | $233.57K | $119.15 0.05% капитализации | 354 TMOX | — |
| 2688 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% капитализации | 15,504 PPLTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.33 | +0.22% | -1.21% | +0.65% | $234.85K | $151.59 0.06% капитализации | 1,698 RNOW | — |
| 2686 |  Walmart xStockWMTX | $113.86 | -0.03% | +0.06% | +5.56% | $235.18K | $154.18 0.07% капитализации | 2,066 WMTX | — |
| 2685 |  Lumentum rStockRLITE | $989.09 | +0.22% | -0.48% | -12.81% | $236.9K | $5.95K 2.51% капитализации | 240 RLITE | — |
| 2683 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.36 | 0.00% | +0.19% | +2.20% | $237.26K | $0.00 | 7,112 DBCON | — |
| 2680 |  Hifi FinanceHIFI | $0.001674 | +0.09% | +3.23% | +4.05% | $237.75K | $1.6K 0.67% капитализации | 141.98M HIFI | — |
| 2675 |  Amkor Technology (Ondo Tokenized)AMKRON | $47.62 | +0.14% | -1.04% | -11.17% | $240.01K | $247.63K 103.18% капитализации | 5,040 AMKRON | — |
| 2673 |  Hut 8 (Ondo Tokenized)HUTON | $83.52 | +0.09% | -1.22% | -8.86% | $240.65K | $5.68K 2.36% капитализации | 2,881 HUTON | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.11 | -0.47% | -0.46% | +25.75% | $240.81K | $562.1K 233.43% капитализации | 6,490 RSOXS | — |
| 2671 |  Bilibili (Ondo Tokenized Stock)BILION | $14.97 | +0.03% | -0.94% | +0.40% | $243.24K | $7.07K 2.91% капитализации | 16,248 BILION | — |
| 2668 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $34.88 | -0.19% | +1.26% | +7.02% | $244.12K | $83.23K 34.09% капитализации | 6,998 SQQQON | — |
| 2663 |  Abbott xStockABTX | $103.17 | -0.28% | +1.63% | +2.24% | $246.76K | $67.57K 27.38% капитализации | 2,392 ABTX | — |
| 2655 |  Danaher xStockDHRX | $222.69 | -0.99% | +1.87% | +1.11% | $251.84K | $69.01K 27.40% капитализации | 1,131 DHRX | — |
| 2653 |  Vida Global xStockVIDAX | $1.24 | -0.40% | -6.29% | -21.33% | $253.24K | $14.72K 5.81% капитализации | 204,820 VIDAX | — |
| 2650 |  Redwire (Ondo Tokenized)RDWON | $9.16 | -0.02% | -0.61% | -14.37% | $254.23K | $1.17M 461.03% капитализации | 27,742 RDWON | — |
| 2649 |  Alibaba rStockRBABA | $110.87 | +0.17% | +0.01% | +1.62% | $255.06K | $4.07K 1.59% капитализации | 2,301 RBABA | — |
| 2638 |  Applied Materials rStockRAMAT | $465.32 | +0.36% | -6.42% | -12.25% | $261.02K | $2.27K 0.87% капитализации | 561 RAMAT | — |
| 2629 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $270.06 | +0.29% | +2.04% | -5.51% | $267.49K | $21.42K 8.01% капитализации | 991 MRVL | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% капитализации | 1,787 MRKX | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | -1.77% | -5.01% | $268.69K | $649.37 0.24% капитализации | 3,348 IEMGX | — |
| 2620 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.31 | -0.01% | +0.23% | +0.50% | $270.91K | $307.47 0.11% капитализации | 2,967 IEFON | — |
| 2617 |  AbbVie xStockABBVX | $274.24 | +0.14% | -0.46% | -0.00% | $271.99K | $80.97K 29.77% капитализации | 992 ABBVX | — |
| 2615 |  Arm Holdings rStockRARM | $257.25 | +1.19% | +1.24% | -15.02% | $273.25K | $18.42K 6.74% капитализации | 1,062 RARM | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.22 | +0.02% | -0.17% | -3.87% | $278.69K | $10.65K 3.82% капитализации | 18,315 RSOFI | — |
| 2607 |  ASML Holding rStockRASML | $1,718 | +0.24% | -1.76% | -6.28% | $279.49K | $52.68K 18.85% капитализации | 163 RASML | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  Lam Research (Ondo Tokenized)LRCXON | $302.70 | +0.00% | -2.28% | -9.52% | $281.7K | $1.44M 510.69% капитализации | 931 LRCXON | — |
| 2601 |  Teradyne, Inc. xStockTERX | $380.05 | +0.01% | -2.16% | -11.55% | $282.86K | $2.11K 0.75% капитализации | 744 TERX | — |
| 2593 |  Coherent rStockRCOHR | $291.17 | +0.25% | +1.33% | -13.85% | $288.53K | $26.07K 9.03% капитализации | 991 RCOHR | — |
| 2586 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $35.16 | +0.00% | +0.39% | -2.78% | $292.77K | $942.41 0.32% капитализации | 8,326 BOTZON | — |
| 2585 |  Rockwell Automation (Ondo Tokenized)ROKON | $432.71 | +0.50% | -0.44% | -4.20% | $292.79K | $2.87K 0.98% капитализации | 677 ROKON | — |
| 2581 |  Arista Networks (Ondo Tokenized Stock)ANETON | $205.04 | +0.16% | -3.00% | -5.16% | $293.84K | $890.97K 303.22% капитализации | 1,433 ANETON | — |
| 2577 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% капитализации | 323 GSX | — |
| 2547 |  Terawulf (Ondo Tokenized)WULFON | $13.21 | -0.00% | -1.11% | -11.76% | $315.03K | $3.88K 1.23% капитализации | 23,844 WULFON | — |
| 2545 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $342.04 | +0.06% | +0.24% | +2.02% | $315.88K | $172.13K 54.49% капитализации | 924 WAAPLX | — |
| 2544 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $208.35 | +0.16% | +0.52% | -16.46% | $316.94K | $13.8K 4.36% капитализации | 1,521 NBIS | — |
| 2536 |  MP Materials (Ondo Tokenized)MPON | $42.55 | -0.02% | -1.86% | -12.42% | $321.21K | $1.21M 376.55% капитализации | 7,549 MPON | — |
| 2534 |  Symbotic (Ondo Tokenized)SYMON | $40.47 | -0.20% | -1.47% | -8.36% | $326.85K | $5.12K 1.57% капитализации | 8,077 SYMON | — |
| 2531 |  CrowdStrike xStockCRWDX | $96.85 | +0.90% | +0.92% | -65.44% | $328.1K | $77.12K 23.51% капитализации | 3,388 CRWDX | — |
| 2527 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.81 | +0.00% | +0.03% | +0.09% | $332.26K | $128.39 0.04% капитализации | 6,412 JAAAON | — |
| 2522 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.69 | -0.00% | -0.92% | -10.68% | $336.1K | $81.28 0.02% капитализации | 17,073 GLXYON | — |
| 2521 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $79.09 | +0.52% | +0.92% | -15.81% | $336.11K | $324.64K 96.59% капитализации | 4,249 AEHRON | — |
| 2510 |  Oscar Health (Ondo Tokenized)OSCRON | $33.77 | -0.00% | -0.61% | +9.15% | $341.64K | $24.31 0.01% капитализации | 10,116 OSCRON | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% капитализации | 6,101 PYPLX | — |
| 2508 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,044 | -0.01% | -0.71% | -6.52% | $343.2K | $161.96 0.05% капитализации | 329 CRWDON | — |
| 2505 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $57.41 | -0.00% | -1.31% | -7.98% | $343.85K | $645.54 0.19% капитализации | 5,990 REMXON | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 0.01% капитализации | 1,120 LRCXX | — |
| 2497 |  PepsiCo xStockPEPX | $128.46 | +0.31% | -2.17% | -0.46% | $348.31K | $87.88K 25.23% капитализации | 2,711 PEPX | — |
| 2494 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +1.47% | $349.85K | $4.15K 1.19% капитализации | 12,366 PFEX | — |
| 2492 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $354.69 | -0.16% | +0.14% | +1.74% | $351.16K | $176.61K 50.29% капитализации | 990 WGOOGLX | — |
| 2488 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.06% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2486 |  Vistra (Ondo Tokenized)VSTON | $163.10 | +0.18% | +3.00% | +1.69% | $354.9K | $268.06K 75.53% капитализации | 2,176 VSTON | — |
| 2477 |  IonQ (Ondo Tokenized)IONQON | $34.85 | +0.02% | -4.50% | -19.81% | $366.02K | $262.06K 71.60% капитализации | 10,504 IONQON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.66 | +0.64% | -0.42% | -10.63% | $370.92K | $243.53K 65.66% капитализации | 9,849 URAON | — |
| 2464 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.69 | -0.08% | +1.43% | -12.11% | $378.72K | $429.63K 113.44% капитализации | 22,685 RIOTON | — |
| 2461 |  KLA Corporation xStockKLACX | $185.89 | +0.01% | -1.93% | -6.00% | $380.47K | $6.25K 1.64% капитализации | 2,047 KLACX | — |
| 2457 |  Western Digital (Ondo Tokenized)WDCON | $380.36 | +0.29% | -1.61% | -7.82% | $384.23K | $946.85K 246.43% капитализации | 1,010 WDCON | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.26 | -0.42% | +0.12% | +0.59% | $389.07K | $39.09K 10.05% капитализации | 4,128 LULU | — |
| 2440 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.03% | -0.00% | +0.04% | $395.31K | $661.85 0.17% капитализации | 20,583 QYLDON | — |
| 2439 |  Global X Copper Miners xStockCOPXX | $84.34 | +0.12% | -1.39% | -2.88% | $396.13K | $18.23K 4.60% капитализации | 4,697 COPXX | — |
| 2432 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.43 | -0.15% | -0.19% | -11.42% | $402.57K | $751.69K 186.72% капитализации | 47,732 SBETON | — |
| 2427 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.77 | +0.01% | -1.20% | -4.65% | $403.95K | $105.60 0.03% капитализации | 3,969 PALLON | — |
| 2425 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% капитализации | 214,586 AMBRX | — |
| 2421 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.42 | +0.32% | -1.13% | -7.30% | $411.58K | $8.52K 2.07% капитализации | 30,673 RIVN | — |
| 2415 |  Nokia Oyj (Backpack)NOK | $9.86 | +0.00% | -0.49% | -8.72% | $414.45K | $26.41K 6.37% капитализации | 42,037 NOK | — |
| 2412 |  Dell Tokenized Stock (Robinhood)DELL | $566.65 | -0.01% | -0.53% | -0.84% | $417.83K | $13.18K 3.16% капитализации | 737 DELL | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $272.22 | -0.01% | -6.19% | -2.39% | $423.84K | $62.67K 14.79% капитализации | 1,557 APPON | — |
| 2406 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.96 | -0.06% | -1.19% | +3.90% | $427.68K | $562.9K 131.62% капитализации | 1,014 ISRGON | — |
| 2401 |  Wolfspeed (Ondo Tokenized)WOLFON | $28.61 | -0.63% | +2.54% | -18.81% | $430.65K | $41.56 0.01% капитализации | 15,055 WOLFON | — |
| 2388 |  Zoom (bStocks Tokenized Stock)ZMB | $98.00 | +0.06% | +0.43% | +3.90% | $442.36K | $198.45K 44.86% капитализации | 4,514 ZMB | — |
| 2385 |  JPMorgan Chase xStockJPMX | $331.06 | +0.01% | -2.34% | +0.39% | $443.13K | $105.22K 23.74% капитализации | 1,338 JPMX | — |
| 2376 |  Visa xStockVX | $401.49 | +0.33% | +4.14% | +10.70% | $448K | $1.37K 0.31% капитализации | 1,116 VX | — |
| 2375 |  Procter & Gamble xStockPGX | $150.72 | -0.00% | -0.33% | +0.21% | $448.68K | $39.92K 8.90% капитализации | 2,977 PGX | — |
| 2368 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.87 | +0.08% | -1.84% | -3.42% | $454.95K | $261.51K 57.48% капитализации | 6,606 HPEB | — |
| 2367 |  Oklo Inc rStockROKLO | $31.78 | -0.14% | -1.64% | -18.15% | $454.55K | $48.45K 10.66% капитализации | 14,303 ROKLO | — |
| 2366 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.88 | +0.13% | -0.45% | +0.13% | $456.64K | $800.75 0.18% капитализации | 12,727 USHYON | — |
| 2364 |  Hims & Hers xStockHIMSX | $29.65 | +0.01% | -3.14% | +0.72% | $463.09K | $23.45K 5.06% капитализации | 15,618 HIMSX | — |
| 2356 |  Seagate Technology rStockRSTX | $746.22 | +0.03% | -0.65% | -7.82% | $471.42K | $186.19K 39.50% капитализации | 632 RSTX | — |
| 2349 |  Ciena (Ondo Tokenized)CIENON | $401.20 | +0.05% | -0.78% | -9.62% | $476.04K | $374.22K 78.61% капитализации | 1,187 CIENON | — |
| 2346 |  GameStop (Ondo Tokenized Stock)GMEON | $28.39 | -0.29% | +3.05% | +12.78% | $476.36K | $872.58K 183.18% капитализации | 16,777 GMEON | — |
| 2343 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.33 | +0.14% | +0.59% | +2.40% | $479.31K | $131.88K 27.52% капитализации | 75,694 WENB | — |
| 2341 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | +0.09% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2340 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $384.43 | +0.10% | -0.04% | -0.36% | $481.25K | $40.66 0.01% капитализации | 1,252 VTION | — |
| 2338 |  StablecoinX Tokenized bStocksUSDEB | $12.31 | +0.30% | -1.32% | -11.99% | $482.53K | $381.27K 79.01% капитализации | 39,204 USDEB | — |
| 2335 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.28 | -0.62% | -4.83% | -18.53% | $484.24K | $23.75K 4.91% капитализации | 42,915 USAR | — |
| 2334 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $98.99 | +0.13% | -2.07% | -23.96% | $485.78K | $573.37K 118.03% капитализации | 4,907 AAOION | — |
| 2326 |  Novo Nordisk xStockNVOX | $38.95 | 0.00% | +1.20% | +3.56% | $494.7K | $276.57 0.06% капитализации | 12,699 NVOX | — |
| 2323 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.40 | +0.16% | -2.64% | -15.31% | $498.67K | $921.08K 184.71% капитализации | 37,225 QBTSON | — |
| 2319 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | +0.13% | +0.41% | -0.60% | $500.5K | $13.45 0.00% капитализации | 22,965 FIGON | — |