Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 969.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3248 |  ON Semiconductor (Ondo Tokenized)ONON | $73.41 | +1.79% | -4.15% | -11.10% | $65.95K | $2.6K 3.94% капитализации | 898 ONON | — |
| 3247 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $242.10 | +0.10% | +0.48% | +1.90% | $65.96K | $14.81K 22.46% капитализации | 272 WMCDX | — |
| 3232 |  Fabrinet rStockRDELL | $507.08 | +0.10% | -11.46% | -12.40% | $68.52K | $6.65K 9.71% капитализации | 135 RDELL | — |
| 3221 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $25.11 | +1.22% | -8.17% | -10.43% | $71.31K | $28.64 0.04% капитализации | 2,840 FIGRON | — |
| 3217 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.86 | -3.72% | -7.18% | -0.63% | $71.95K | $93.36 0.13% капитализации | 25,114 AMCON | — |
| 3216 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.90 | 0.00% | +0.64% | +3.12% | $72.13K | $0.00 | 2,897 KWEBON | — |
| 3212 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.59 | +0.08% | +7.11% | +32.08% | $73.44K | $5.14K 7.00% капитализации | 1,137 RBLXC | — |
| 3207 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $248.55 | -1.05% | -6.74% | -11.47% | $73.97K | $5.25 0.01% капитализации | 298 WMRVLX | — |
| 3203 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.72% | $74.49K | $0.00 | 520 CBRS | — |
| 3201 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.66 | -0.01% | -9.43% | -20.32% | $74.9K | $3.79K 5.06% капитализации | 2,443 IREN | — |
| 3197 |  OPEN xStockOPENX | $1.97 | 0.00% | -14.35% | -13.22% | $75.34K | $251.64 0.33% капитализации | 38,242 OPENX | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | -1.46% | -0.19% | $77.52K | $0.00 | 707 IGVON | — |
| 3186 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $173.24 | +1.25% | -2.54% | -2.43% | $78.74K | $9.97K 12.66% капитализации | 455 QCOM | — |
| 3182 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $159.99 | -0.35% | -2.68% | -13.09% | $79.59K | $32.39K 40.70% капитализации | 497 EWY | — |
| 3178 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $253.51 | -0.00% | -2.31% | -2.00% | $80.37K | $548.83 0.68% капитализации | 317 WAMZNX | — |
| 3177 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.91 | +1.45% | -3.67% | -5.45% | $80.67K | $8.91K 11.04% капитализации | 27,762 GRABON | — |
| 3174 |  Home Depot xStockHDX | $294.39 | -0.06% | +0.03% | +0.73% | $81.17K | $18.47K 22.76% капитализации | 276 HDX | — |
| 3172 |  Astera Labs (Ondo Tokenized)ALABON | $301.65 | -0.47% | -6.24% | -22.00% | $81.41K | $351.02K 431.17% капитализации | 270 ALABON | — |
| 3168 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.15 | +0.25% | +1.52% | -0.43% | $82.7K | $1.32K 1.60% капитализации | 11,563 MBLYON | — |
| 3165 |  Shopify Tokenized Stock (Robinhood)SHOP | $172.46 | -0.03% | -2.51% | +3.63% | $83.49K | $1.53K 1.84% капитализации | 484 SHOP | — |
| 3158 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $990.52 | -0.26% | -0.66% | +4.63% | $84.46K | $13.01K 15.41% капитализации | 85 BWETON | — |
| 3154 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $68.13 | -0.70% | -12.80% | -4.65% | $85.32K | $2.92K 3.43% капитализации | 1,252 PENG | — |
| 3145 |  USA Rare Earth (Ondo Tokenized)USARON | $10.23 | -0.01% | -9.58% | -22.67% | $86.82K | $241.75K 278.44% капитализации | 8,488 USARON | — |
| 3139 |  IonQ rStockRIONQ | $31.21 | -0.26% | -10.15% | -24.60% | $87.67K | $6.2K 7.08% капитализации | 2,809 RIONQ | — |
| 3134 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $8.12 | +2.98% | -12.03% | -20.99% | $88.91K | $1.69K 1.90% капитализации | 10,956 BTDRON | — |
| 3118 |  AgriDexAGRI | $0.0003240 | -0.02% | +4.56% | -11.42% | $92.03K | $6.80 0.01% капитализации | 284M AGRI | — |
| 3115 |  Rockwell Automation xStockROKX | $423.29 | -0.01% | -1.24% | -3.98% | $92.97K | $76.39 0.08% капитализации | 220 ROKX | — |
| 3100 |  Blackstone xStockBXX | $105.75 | -0.01% | -4.14% | -5.26% | $94.77K | $7.97K 8.41% капитализации | 896 BXX | — |
| 3097 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.56 | -0.36% | -5.92% | -18.04% | $96.31K | $80.61K 83.70% капитализации | 10,073 PURRON | — |
| 3082 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.51 | +0.42% | -0.05% | +0.54% | $99.8K | $1.34K 1.34% капитализации | 267 AVGOC | — |
| 3076 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.82 | 0.00% | -2.18% | -3.31% | $101.88K | $0.00 | 3,799 DTCRON | — |
| 3075 |  Futu Holdings rStockRFUTU | $109.44 | +0.57% | -3.89% | -0.14% | $101.91K | $3.59K 3.52% капитализации | 931 RFUTU | — |
| 3072 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $10.91 | -0.78% | -4.39% | -1.17% | $102.58K | $922.94K 899.73% капитализации | 9,404 UNGON | — |
| 3071 |  KLA (Ondo Tokenized)KLACON | $1,787 | -0.02% | -2.51% | -8.97% | $102.94K | $120.43K 116.99% капитализации | 58 KLACON | — |
| 3052 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.96 | -0.02% | -0.25% | -11.56% | $105.97K | $10.01 0.01% капитализации | 227 AMAT | — |
| 3051 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.10 | +0.29% | -9.24% | -23.39% | $106.01K | $254.94K 240.50% капитализации | 9,550 LUNRON | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.67 | -0.34% | -1.80% | -0.52% | $106.66K | $53.00 0.05% капитализации | 2,688 CPERON | — |
| 3047 |  IBM rStockRIBM | $227.82 | -0.01% | -1.44% | +3.17% | $106.76K | $4.27K 4.00% капитализации | 469 RIBM | — |
| 3042 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $200.34 | -0.29% | -3.70% | +3.66% | $107.11K | $30.8K 28.76% капитализации | 535 WPLTRX | — |
| 3035 |  Nu Tokenized Stock (Robinhood)NU | $14.84 | -1.65% | -4.91% | -4.83% | $108.61K | $19.38K 17.85% капитализации | 7,318 NU | — |
| 3034 |  Li Auto (Ondo Tokenized)LION | $11.23 | -0.12% | -4.52% | +2.16% | $108.64K | $158.83 0.15% капитализации | 9,673 LION | — |
| 3030 |  Credo Technology rStockRCRDO | $180.56 | +0.27% | -8.95% | -18.29% | $109.4K | $2.05K 1.87% капитализации | 606 RCRDO | — |
| 3023 |  AXT (Ondo Tokenized)AXTION | $61.32 | +0.55% | -4.80% | -23.72% | $110.95K | $275.33K 248.15% капитализации | 1,809 AXTION | — |
| 3017 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $98.77 | -0.99% | -3.02% | -11.94% | $113.1K | $1.00 0.00% капитализации | 1,145 WINTCX | — |
| 3013 |  Bit Digital xStockBTBTX | $1.12 | 0.00% | -8.94% | -23.81% | $113.85K | $291.78 0.26% капитализации | 101,651 BTBTX | — |
| 3011 |  Lam Research rStockRLRCX | $286.52 | +0.37% | -5.40% | -12.66% | $114.31K | $21.06K 18.42% капитализации | 399 RLRCX | — |
| 3005 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.44 | +1.17% | -10.22% | -15.65% | $115.98K | $859.10 0.74% капитализации | 12,285 NVTSON | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $717.62 | +0.08% | -3.03% | -10.81% | $116.5K | $1.02M 872.21% капитализации | 162 STXON | — |
| 2999 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.07 | -0.10% | -0.19% | +5.55% | $116.81K | $1.23K 1.05% капитализации | 1,882 OXYON | — |
| 2996 |  Core Scientific (Ondo Tokenized)CORZON | $13.51 | +0.29% | -12.22% | -14.37% | $117.18K | $269.77K 230.23% капитализации | 8,671 CORZON | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $180.30 | -0.44% | -9.24% | -18.47% | $117.88K | $899.91K 763.38% капитализации | 654 CRDOON | — |
| 2991 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $347.16 | -0.23% | -3.48% | -7.85% | $118.23K | $30.55 0.03% капитализации | 341 WAVGOX | — |
| 2977 |  Datadog Tokenized Stock (Robinhood)DDOG | $269.86 | -0.37% | -6.48% | -2.70% | $120.97K | $12.06K 9.97% капитализации | 448 DDOG | — |
| 2969 |  Bitgo xStockBTGOX | $6.30 | -15.21% | -15.21% | -15.09% | $123.04K | $26.28 0.02% капитализации | 19,530 BTGOX | — |
| 2955 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $171.80 | -0.35% | -5.05% | -3.15% | $127.09K | $127.38K 100.23% капитализации | 740 WCOINX | — |
| 2948 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | +1.68% | $128.36K | $0.00 | 1,510 SILON | — |
| 2945 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $101.01 | 0.00% | -8.50% | -7.73% | $128.55K | $0.00 | 1,273 WHOODX | — |
| 2942 |  Okta xStockOKTAX | $213.13 | +0.02% | -6.23% | -2.06% | $128.99K | $15.88K 12.31% капитализации | 605 OKTAX | — |
| 2935 |  Super Micro Computer rStockRSMCI | $35.88 | +0.33% | -8.25% | -20.72% | $130.6K | $18.98K 14.54% капитализации | 3,640 RSMCI | — |
| 2932 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.03 | -0.01% | -1.56% | -11.01% | $130.97K | $3.93K 3.00% капитализации | 808 EWY | — |
| 2929 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $536.84 | -0.01% | -2.02% | +0.48% | $131.46K | $47.68K 36.27% капитализации | 245 WMSFTX | — |
| 2928 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -1.62% | -0.10% | $132.03K | $0.00 | 382 GOOGON | — |
| 2926 |  Rigetti Computing (Ondo Tokenized)RGTION | $11.64 | -0.96% | -9.38% | -20.08% | $132.41K | $360.78K 272.48% капитализации | 11,377 RGTION | — |
| 2922 |  Cerebras Systems (Ondo Tokenized)CBRSON | $142.30 | +0.29% | -4.65% | -18.52% | $133.15K | $257.55K 193.43% капитализации | 936 CBRSON | — |
| 2921 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2917 |  Aurora Innovation (Ondo Tokenized)AURON | $5.06 | +3.04% | -7.52% | -11.37% | $134.7K | $2.12K 1.58% капитализации | 26,645 AURON | — |
| 2916 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $131.65 | -0.01% | -9.18% | -9.22% | $135.19K | $45.18K 33.42% капитализации | 1,027 WORCLX | — |
| 2903 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.10 | -1.22% | -1.72% | +10.04% | $141.25K | $63.32K 44.83% капитализации | 5,211 WGMEX | — |
| 2888 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 0.02% капитализации | 17,356 SBETX | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,674 | -0.32% | -1.55% | -6.10% | $149.06K | $22.59K 15.16% капитализации | 89 ASML | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $520.25 | +0.15% | -4.01% | -10.74% | $149.67K | $0.00 | 288 SOXXX | — |
| 2879 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | +2.23% | -12.66% | -31.14% | $150.46K | $6.17K 4.10% капитализации | 14,924 CIFRON | — |
| 2871 |  Entegris (Ondo Tokenized)ENTGON | $154.27 | +0.46% | +0.46% | -7.38% | $156.48K | $10.15 0.01% капитализации | 1,014 ENTGON | — |
| 2866 |  Lumentum Tokenized Stock (Robinhood)LITE | $897.20 | -0.37% | -8.61% | -19.23% | $157.99K | $485.89K 307.55% капитализации | 176 LITE | — |
| 2861 |  Zoom Communications xStockZMX | $94.10 | -1.12% | -4.53% | -0.68% | $159.39K | $2.32K 1.45% капитализации | 1,694 ZMX | — |
| 2858 |  Intuitive Surgical xStockISRGX | $417.55 | +0.63% | -1.30% | +1.19% | $160.37K | $158.38 0.10% капитализации | 384 ISRGX | — |
| 2854 |  Ondas rStockRONDS | $6.19 | -0.00% | -7.60% | -13.70% | $162.38K | $2.12K 1.30% капитализации | 26,222 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2827 |  Honeywell xStockHONX | $204.91 | -0.25% | -0.88% | -1.67% | $172.62K | $22.92K 13.28% капитализации | 842 HONX | — |
| 2826 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $295.80 | +1.84% | -3.53% | -12.50% | $172.81K | $15.19K 8.79% капитализации | 584 MTSION | — |
| 2825 |  MP Materials rStockRMP | $39.53 | +1.04% | -7.09% | -14.07% | $173.06K | $38K 21.96% капитализации | 4,378 RMP | — |
| 2818 |  Moderna (Ondo Tokenized)MRNAON | $224.84 | -0.14% | +4.71% | +14.58% | $177.18K | $594.53K 335.55% капитализации | 788 MRNAON | — |
| 2816 |  CoreWeave rStockRCRWV | $65.57 | +1.14% | -15.00% | -25.85% | $177.89K | $148.03K 83.22% капитализации | 2,713 RCRWV | — |
| 2812 |  Fabrinet (Ondo Tokenized)FNON | $393.88 | +0.09% | -8.03% | -20.76% | $178.61K | $282.86K 158.36% капитализации | 453 FNON | — |
| 2811 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | 0.00% | -11.62% | $179.64K | $0.00 | 3,632 STMON | — |
| 2807 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.84 | +0.09% | -3.49% | +2.16% | $181.43K | $108.18K 59.62% капитализации | 246 WMETAX | — |
| 2803 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.31 | +0.29% | -3.00% | -5.09% | $182.91K | $881.14 0.48% капитализации | 9,990 ETHAON | — |
| 2799 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.11 | +1.30% | -4.88% | -14.08% | $183.9K | $16K 8.70% капитализации | 871 TSEMON | — |
| 2797 |  xAI PreStocksXAI | $88.98 | 0.00% | -2.97% | -1.93% | $184.95K | $0.00 | 2,078 XAI | — |
| 2796 |  Medtronic xStockMDTX | $93.88 | +1.38% | +2.05% | +7.60% | $185.43K | $750.69 0.40% капитализации | 1,975 MDTX | — |
| 2794 |  AstraZeneca xStockAZNX | $160.46 | -0.06% | -0.49% | +29.25% | $185.93K | $224.52K 120.76% капитализации | 1,159 AZNX | — |
| 2789 |  Applied Digital (Ondo Tokenized)APLDON | $20.21 | +0.51% | -10.39% | -15.39% | $188.21K | $435.72K 231.51% капитализации | 9,311 APLDON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $223.99 | +0.19% | +0.02% | +0.89% | $188.35K | $62.63 0.03% капитализации | 841 VTVON | — |
| 2780 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.38 | -0.27% | -7.60% | -16.44% | $189.36K | $852.74 0.45% капитализации | 29,698 QUBT | — |
| 2775 |  UPS Tokenized Stock (Robinhood)UPS | $94.95 | -0.18% | +0.49% | +2.80% | $190.89K | $4.34K 2.27% капитализации | 2,010 UPS | — |
| 2772 |  Palo Alto Networks xStockPANWX | $376.22 | -0.19% | -5.76% | -7.40% | $191.57K | $0.00 | 509 PANWX | — |
| 2771 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.64 | -0.03% | +1.53% | +7.86% | $191.85K | $1.96M 1020.59% капитализации | 1,068 XOMON | — |
| 2769 |  Ford Motor Tokenized Stock (Robinhood)F | $12.00 | +0.45% | -1.15% | -0.50% | $192.81K | $13.17K 6.83% капитализации | 16,066 F | — |
| 2768 |  Comcast xStockCMCSAX | $21.13 | +1.48% | +0.34% | -10.80% | $193.27K | $97.5K 50.45% капитализации | 9,149 CMCSAX | — |
| 2752 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $92.35 | 0.00% | -0.63% | +1.71% | $202.55K | $0.00 | 2,193 VNQON | — |