Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3759 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.81 | +0.16% | -6.13% | -20.96% | $10.64K | $1.13K 10.60% капитализации | 127 MXL | — |
| 3752 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $262.06 | 0.00% | -0.17% | -6.11% | $11.2K | $0.00 | 43 CRWD | — |
| 3746 |  WhiteFiber (Ondo Tokenized)WYFION | $14.69 | +0.53% | -1.93% | -15.27% | $11.46K | $5.03 0.04% капитализации | 780 WYFION | — |
| 3743 |  Silicon Motion rStockRSIMO | $244.76 | +0.05% | -2.06% | -14.61% | $11.51K | $1.56K 13.54% капитализации | 47 RSIMO | — |
| 3742 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.22 | +0.08% | -5.73% | -17.99% | $11.54K | $50.09 0.43% капитализации | 1,855 POET | — |
| 3740 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | -0.24% | +7.40% | $11.85K | $0.00 | 553 PINSON | — |
| 3737 |  Redwire Tokenized Stock (Robinhood)RDW | $9.08 | +0.16% | -5.62% | -14.18% | $11.92K | $48.11 0.40% капитализации | 1,313 RDW | — |
| 3734 |  IonQ Tokenized Stock (Robinhood)IONQ | $34.95 | 0.00% | -4.28% | -22.33% | $12.15K | $0.00 | 348 IONQ | — |
| 3732 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.48% | +0.49% | $12.36K | $0.00 | 161 XYZON | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.89 | +0.09% | +0.49% | +1.34% | $12.68K | $0.00 | 398 FTGCON | — |
| 3726 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | -1.87% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3722 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.89 | +0.41% | -1.41% | -14.73% | $13.08K | $61.28M 468305.62% капитализации | 2,673 SOUNON | — |
| 3721 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $109.15 | -0.10% | +0.19% | +6.14% | $13.23K | $40.29 0.30% капитализации | 121 ELF | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.42 | +0.18% | +1.28% | +2.79% | $13.44K | $2.86 0.02% капитализации | 47 UNPON | — |
| 3708 |  Rivian Automotive xStockRIVNX | $13.49 | +0.00% | -1.45% | -7.12% | $14.03K | $10.01K 71.34% капитализации | 1,040 RIVNX | — |
| 3705 |  AT&T (Ondo Tokenized Stock)TON | $23.61 | -0.33% | +1.60% | -4.57% | $14.21K | $78.40 0.55% капитализации | 602 TON | — |
| 3704 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.45 | +0.30% | -1.46% | -3.97% | $14.22K | $262.81K 1847.60% капитализации | 1,142 AALON | — |
| 3703 |  Everpure Tokenized Stock (Robinhood)P | $156.89 | +8.15% | +8.15% | +5.90% | $14.37K | $196.99 1.37% капитализации | 92 P | — |
| 3702 |  Powell Industries (Ondo Tokenized)POWLON | $184.63 | -0.38% | -0.60% | -10.33% | $14.39K | $269.55 1.87% капитализации | 78 POWLON | — |
| 3700 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $38.59 | +0.13% | -2.85% | -12.19% | $14.48K | $538.85 3.72% капитализации | 375 SMCI | — |
| 3691 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $95.57 | +0.11% | -4.52% | -26.06% | $14.91K | $1.43K 9.56% капитализации | 156 AAOI | — |
| 3685 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | 0.00% | -0.02% | -7.45% | $15.29K | $0.00 | 483 BLSHON | — |
| 3679 |  Merck (Ondo Tokenized)MRKON | $143.58 | -0.40% | -0.41% | +0.22% | $15.85K | $141.76K 894.26% капитализации | 110 MRKON | — |
| 3666 |  Wrapped Goldman Sachs xStockWGSX | $908.31 | -0.06% | +0.53% | -1.47% | $16.37K | $46.43K 283.60% капитализации | 18 WGSX | — |
| 3662 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.16 | -1.09% | -2.29% | -18.22% | $16.82K | $60.91 0.36% капитализации | 1,655 PURRON | — |
| 3661 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | 0.00% | -0.95% | -12.81% | $16.97K | $0.00 | 2,769 EXODON | — |
| 3652 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | 0.00% | +0.04% | -3.57% | $17.48K | $0.00 | 1,370 NIKLON | — |
| 3651 |  Southern Copper (Ondo Tokenized)SCCOON | $211.93 | -0.22% | -0.70% | +0.68% | $17.52K | $2.48 0.01% капитализации | 83 SCCOON | — |
| 3646 |  Caterpillar (Ondo Tokenized Stock)CATON | $774.35 | +0.59% | -3.79% | -10.74% | $17.86K | $273.43K 1530.51% капитализации | 23 CATON | — |
| 3641 |  VinFast Auto (Ondo Tokenized)VFSON | $3.04 | +0.24% | -0.57% | -1.84% | $18.1K | $99.54 0.55% капитализации | 5,957 VFSON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.52 | -0.30% | -1.03% | +13.41% | $18.38K | $24.03 0.13% капитализации | 2,821 SNAPON | — |
| 3633 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.00 | +0.20% | -0.44% | +5.04% | $18.69K | $149.09 0.80% капитализации | 288 BNOON | — |
| 3630 |  Flex (Ondo Tokenized)FLEXON | $110.59 | +0.76% | -5.57% | +0.66% | $18.99K | $50.45 0.27% капитализации | 172 FLEXON | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.11 | +0.15% | -0.62% | -6.18% | $19.16K | $805.27 4.20% капитализации | 129 QTUMON | — |
| 3621 |  Arista Networks rStockRANET | $204.73 | +0.40% | -2.99% | -5.08% | $19.95K | $30.22K 151.48% капитализации | 97 RANET | — |
| 3608 |  Cameco (Ondo Tokenized)CCJON | $86.73 | +0.11% | +0.47% | -6.73% | $21.33K | $17.96 0.08% капитализации | 246 CCJON | — |
| 3594 |  Home Depot (Ondo Tokenized Stock)HDON | $302.30 | -0.07% | +4.86% | +4.75% | $22.08K | $137.71K 623.63% капитализации | 73 HDON | — |
| 3575 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | 0.00% | +0.18% | +14.14% | $24.3K | $0.00 | 1,510 BZON | — |
| 3566 |  Bank of America (Ondo Tokenized Stock)BACON | $54.77 | +0.22% | -0.05% | +0.09% | $24.89K | $715.01K 2873.10% капитализации | 454 BACON | — |
| 3565 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $258.82 | -0.32% | -2.46% | -2.32% | $24.91K | $50.38 0.20% капитализации | 96 HIION | — |
| 3563 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $176.56 | +2.43% | +2.48% | +7.55% | $25.12K | $477.79 1.90% капитализации | 142 XOM | — |
| 3559 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.84 | +0.16% | -2.15% | -2.79% | $25.42K | $50.09 0.20% капитализации | 229 FUTU | — |
| 3554 |  Rigetti Computing rStockRRGTI | $12.85 | +0.47% | -2.93% | -15.15% | $25.74K | $89.89 0.35% капитализации | 2,002 RRGTI | — |
| 3553 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $155.35 | -0.49% | -8.16% | -6.21% | $25.82K | $98.79K 382.55% капитализации | 166 TMUSON | — |
| 3550 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.76 | +2.17% | +0.05% | +0.51% | $26K | $675.23 2.60% капитализации | 971 CCL | — |
| 3548 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.16 | +0.13% | +0.85% | +3.72% | $26.17K | $39.29K 150.14% капитализации | 284 WKOX | — |
| 3535 |  Redwire rStockRRDW | $9.17 | +0.88% | -0.43% | -14.62% | $27.79K | $10.37K 37.30% капитализации | 3,031 RRDW | — |
| 3533 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $108.25 | +0.19% | +0.31% | -0.04% | $28.17K | $498.78 1.77% капитализации | 260 CIBRON | — |
| 3532 |  Northrop Grumman (Ondo Tokenized)NOCON | $484.46 | -0.40% | -0.49% | -0.62% | $28.25K | $48.45 0.17% капитализации | 58 NOCON | — |
| 3526 |  ACM Research (Ondo Tokenized)ACMRON | $64.88 | +0.52% | -5.21% | -14.31% | $28.67K | $12.5K 43.59% капитализации | 442 ACMRON | — |
| 3520 |  Waste Management (Ondo Tokenized)WMON | $214.14 | -0.10% | +0.40% | +4.19% | $29.18K | $39.93 0.14% капитализации | 136 WMON | — |
| 3514 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | -2.39% | -13.02% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3503 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | +0.01% | +0.03% | +0.12% | $30.17K | $4.73 0.02% капитализации | 585 USFRON | — |
| 3500 |  Workday Tokenized Stock (Robinhood)WDAY | $186.13 | +0.08% | -3.06% | -0.95% | $30.29K | $327.14 1.08% капитализации | 163 WDAY | — |
| 3499 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.79 | +0.60% | -1.21% | -14.57% | $30.3K | $301.64 1.00% капитализации | 2,369 HIMXON | — |
| 3495 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.27 | +0.07% | +2.00% | +1.19% | $30.37K | $222.10 0.73% капитализации | 642 INDAON | — |
| 3494 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.52 | -0.54% | -3.66% | -3.31% | $30.51K | $478.61K 1568.93% капитализации | 6,746 ACHRON | — |
| 3492 |  Plug Power (Ondo Tokenized)PLUGON | $1.60 | +0.25% | -1.36% | -14.71% | $30.81K | $301.07K 977.04% капитализации | 19,233 PLUGON | — |
| 3484 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $47.53 | +0.04% | -12.94% | -26.12% | $31.38K | $854.37 2.72% капитализации | 660 ASTS | — |
| 3480 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.90 | +0.05% | +3.10% | +8.94% | $32.24K | $920.32K 2854.65% капитализации | 226 COPON | — |
| 3457 |  Hesai Group (Ondo Tokenized)HSAION | $14.55 | +1.05% | -3.69% | -10.67% | $34.18K | $374.04 1.09% капитализации | 2,350 HSAION | — |
| 3453 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $72.60 | +0.18% | -1.29% | -0.44% | $34.53K | $260.87K 755.43% капитализации | 476 FCXON | — |
| 3445 |  NextEra Energy (Ondo Tokenized)NEEON | $79.80 | +0.05% | -1.01% | +1.14% | $36.15K | $82.61K 228.55% капитализации | 453 NEEON | — |
| 3444 |  Ciena rStockRCIEN | $400.46 | +0.97% | -0.57% | -9.59% | $36.32K | $112.30 0.31% капитализации | 91 RCIEN | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $98.85 | +0.27% | -0.29% | +4.41% | $38.07K | $764.51 2.01% капитализации | 385 ZM | — |
| 3427 |  Uranium Energy (Ondo Tokenized)UECON | $8.29 | -0.40% | -6.31% | -17.77% | $38.3K | $88.06 0.23% капитализации | 4,618 UECON | — |
| 3418 |  Talen Energy (Ondo Tokenized Stock)TLNON | $381.55 | -0.82% | +0.80% | +3.28% | $39.8K | $574.17 1.44% капитализации | 104 TLNON | — |
| 3407 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.88 | +0.40% | -2.72% | -16.41% | $41.11K | $246.18K 598.81% капитализации | 14,270 KEELON | — |
| 3398 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $521.36 | 0.00% | +0.86% | +3.15% | $41.96K | $0.00 | 80 WBRK.BX | — |
| 3390 |  NuScale Power (Ondo Tokenized)SMRON | $6.55 | +0.28% | -2.41% | -18.22% | $42.89K | $3.29K 7.68% капитализации | 6,544 SMRON | — |
| 3389 |  USA Rare Earth rStockRUSAR | $11.30 | -0.26% | -4.55% | -18.20% | $43.07K | $16.23K 37.69% капитализации | 3,813 RUSAR | — |
| 3383 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.53 | 0.00% | -0.02% | -6.41% | $44.25K | $0.00 | 5,191 DJTC | — |
| 3379 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $3.86 | -1.32% | +2.34% | +28.05% | $45K | $259.11K 575.77% капитализации | 11,660 SOXSON | — |
| 3354 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $15.17 | +0.23% | -2.32% | -4.70% | $48.03K | $287.50 0.60% капитализации | 3,166 SOFI | — |
| 3353 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.42 | -0.05% | -0.87% | -7.58% | $48.13K | $916.38K 1904.04% капитализации | 3,586 RIVNON | — |
| 3347 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.02 | -0.32% | +1.19% | +7.22% | $49.8K | $3.5K 7.04% капитализации | 1,464 RSQQQ | — |
| 3346 |  Joby Aviation rStockRJOBY | $4.98 | +0.00% | -3.29% | -13.46% | $50.08K | $113.70 0.23% капитализации | 10,048 RJOBY | — |
| 3343 |  Eli Lilly and Co rStockRLLY | $1,189 | 0.00% | +0.58% | +2.64% | $50.77K | $0.00 | 43 RLLY | — |
| 3340 |  D-Wave Quantum rStockRQBTS | $13.47 | +0.38% | -1.88% | -14.55% | $51.05K | $66.18 0.13% капитализации | 3,789 RQBTS | — |
| 3333 |  Vicor (Ondo Tokenized)VICRON | $266.33 | -0.16% | +3.76% | -11.21% | $52.86K | $3.41K 6.44% капитализации | 198 VICRON | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $480.35 | +0.36% | +1.34% | -1.51% | $53.21K | $849.66 1.60% капитализации | 111 HUBBON | — |
| 3324 |  nVent Electric (Ondo Tokenized)NVTON | $162.72 | +0.01% | +0.18% | -6.27% | $54.5K | $854.99 1.57% капитализации | 335 NVTON | — |
| 3318 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $266.52 | 0.00% | -0.19% | -4.74% | $55.34K | $0.00 | 208 WMRVLX | — |
| 3309 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.92 | +1.19% | -0.58% | -12.71% | $56.62K | $6.77 0.01% капитализации | 8,176 QUBTON | — |
| 3295 |  Ouster (Ondo Tokenized)OUSTON | $35.45 | -0.06% | -4.79% | -21.24% | $58.71K | $305.51 0.52% капитализации | 1,656 OUSTON | — |
| 3293 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $542.38 | +0.12% | +1.19% | -8.08% | $59.21K | $17.63K 29.77% капитализации | 109 SOXX | — |
| 3286 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $153.05 | -0.10% | +0.50% | +1.84% | $60.47K | $10.79K 17.84% капитализации | 395 RDDTC | — |
| 3284 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $43.14 | +0.01% | -1.67% | -0.17% | $60.93K | $147.44K 242.00% капитализации | 1,412 EWZON | — |
| 3281 |  RTX (Ondo Tokenized)RTXON | $184.95 | +0.27% | -1.37% | -0.27% | $61.18K | $0.00 | 331 RTXON | — |
| 3273 |  Wrapped Johnson & Johnson xStockWJNJX | $253.75 | +0.32% | -5.42% | -2.47% | $62.31K | $157.21K 252.32% капитализации | 246 WJNJX | — |
| 3272 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.93 | 0.00% | +0.28% | +2.94% | $62.32K | $0.00 | 3,128 PDBCON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.82 | +0.13% | +0.11% | -1.92% | $63.42K | $49.06 0.08% капитализации | 648 EWJON | — |
| 3245 |  ON Semiconductor (Ondo Tokenized)ONON | $76.59 | +0.44% | -0.12% | -10.97% | $67.98K | $1.02K 1.50% капитализации | 888 ONON | — |
| 3242 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $63.20 | -1.99% | -3.63% | -14.55% | $68.37K | $6.12K 8.95% капитализации | 1,082 RKLB | — |
| 3240 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $60.30 | +0.11% | +5.85% | +23.31% | $68.56K | $7.55K 11.02% капитализации | 1,137 RBLXC | — |
| 3231 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $240.94 | +0.12% | +0.36% | +1.07% | $69.86K | $27.9K 39.94% капитализации | 290 WMCDX | — |
| 3225 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.74 | +0.12% | -0.05% | +0.88% | $71.67K | $50.02 0.07% капитализации | 2,897 KWEBON | — |
| 3220 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.50 | 0.00% | -0.10% | +1.20% | $72.25K | $0.00 | 278 WAMZNX | — |
| 3198 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.09 | -1.60% | +2.73% | +6.64% | $77.6K | $7.78 0.01% капитализации | 25,143 AMCON | — |
| 3197 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.34 | +0.45% | -4.29% | -4.19% | $77.62K | $889.76K 1146.28% капитализации | 2,839 FIGRON | — |