Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.77 | +0.01% | -0.10% | -0.10% | $3.64K | $49.00 1.35% капитализации | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.87 | +0.32% | -3.27% | -6.06% | $3.6K | $50.39 1.40% капитализации | 36 ALBON | — |
| 3891 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $59.69 | -0.00% | -0.48% | -1.83% | $3.49K | $49.55 1.42% капитализации | 58 SHLDON | — |
| 3893 |  Celestica (Ondo Tokenized)CLSON | $342.16 | -0.28% | -5.25% | -10.78% | $3.28K | $50.55 1.54% капитализации | 10 CLSON | — |
| 3894 |  Onto Innovation (Ondo Tokenized)ONTOON | $272.18 | +0.01% | -7.68% | -17.74% | $3.26K | $45.80 1.40% капитализации | 12 ONTOON | — |
| 3898 |  Take-Two Interactive Software, Inc. (Coinbase Tokenized Stock)TTWOC | $214.92 | +0.27% | -5.38% | +2.46% | $3.17K | $16.1K 507.15% капитализации | 15 TTWOC | — |
| 3900 |  Moderna, Inc. (Coinbase Tokenized Stock)MRNAC | $240.27 | 0.00% | -2.35% | +15.82% | $3.16K | $0.00 | 13 MRNAC | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.09 | -0.05% | -0.99% | -2.77% | $2.99K | $183.03K 6128.19% капитализации | 175 AGON | — |
| 3905 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | +0.01% | +0.14% | -29.65% | $2.96K | $1.9K 64.05% капитализации | 178 ARQQON | — |
| 3907 |  Teradyne (Ondo Tokenized)TERON | $375.69 | -0.51% | -5.96% | -15.88% | $2.92K | $82.67 2.83% капитализации | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.00 | +0.02% | -0.10% | -0.10% | $2.9K | $986.76 34.07% капитализации | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капитализации | 15 CON | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.12 | +0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% капитализации | 643 GEMION | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | +0.01% | +3.24% | +6.62% | $2.57K | $530.45 20.60% капитализации | 194 PCGON | — |
| 3919 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.21 | +0.48% | -10.24% | -10.32% | $2.57K | $245.89K 9579.41% капитализации | 158 FCELON | — |
| 3920 |  Enbridge (Ondo Tokenized)ENBON | $47.87 | +0.01% | +2.06% | +2.07% | $2.54K | $50.33 1.98% капитализации | 53 ENBON | — |
| 3922 |  Cisco rStockRCSCO | $114.83 | -0.13% | -2.78% | +1.84% | $2.4K | $313.35 13.06% капитализации | 21 RCSCO | — |
| 3925 |  Marvell Technology, Inc. (Coinbase Tokenized Stock)MRVLC | $389.41 | 0.00% | -12.12% | -38.15% | $2.35K | $0.00 | 6 MRVLC | — |
| 3927 |  Wrapped Merck Tokenized stock (xStock)WMRKX | $149.92 | 0.00% | 0.00% | +6.38% | $2.31K | $0.00 | 15 WMRKX | — |
| 3928 |  AST SpaceMobile, Inc. (Coinbase Tokenized Stock)ASTSC | $54.66 | 0.00% | -0.54% | -0.29% | $2.31K | $0.00 | 42 ASTSC | — |
| 3929 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $185.36 | +0.01% | -1.00% | -0.47% | $2.3K | $49.42 2.15% капитализации | 12 GLTRON | — |
| 3932 |  Quantum Computing Inc. (Coinbase Tokenized Stock)QUBTC | $7.94 | 0.00% | -2.68% | +10.80% | $2.28K | $0.00 | 287 QUBTC | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $74.92 | +0.01% | +2.50% | +2.50% | $2.23K | $50.29 2.26% капитализации | 30 WMBON | — |
| 3934 |  Oracle Corporation (Coinbase Tokenized Stock)ORCLC | $151.63 | 0.00% | -0.13% | +8.55% | $2.23K | $0.00 | 15 ORCLC | — |
| 3935 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.42 | +0.00% | -0.05% | +1.87% | $2.2K | $19.93 0.91% капитализации | 41 PAVEON | — |
| 3941 |  SLB (Ondo Tokenized)SLBON | $48.99 | +0.01% | -0.31% | -0.37% | $2.04K | $48.75 2.39% капитализации | 42 SLBON | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.42 | 0.00% | -14.27% | +39.31% | $2.04K | $0.00 | 242 WENC | — |
| 3943 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $282.53 | +10.63% | -7.31% | +13.62% | $2.01K | $3.03K 150.45% капитализации | 7 BEC | — |
| 3944 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.79 | 0.00% | +0.29% | +0.35% | $2K | $0.00 | 11 DUOLC | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.84 | -1.62% | -10.35% | -18.48% | $1.88K | $251.87K 13383.23% капитализации | 22 MXLON | — |
| 3946 |  General Dynamics (Ondo Tokenized)GDON | $338.15 | +0.01% | -0.55% | +2.05% | $1.88K | $122.33 6.50% капитализации | 6 GDON | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | +0.01% | -2.55% | -3.88% | $1.73K | $249.89 14.49% капитализации | 231 CAPRON | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | +0.01% | -1.49% | -6.63% | $1.71K | $49.17 2.88% капитализации | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | +0.01% | +0.35% | -0.88% | $1.61K | $19.98 1.24% капитализации | 42 ECHON | — |
| 3953 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $661.83 | +0.01% | +1.15% | -0.98% | $1.5K | $50.12 3.35% капитализации | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.97 | +0.01% | +0.47% | -1.07% | $1.46K | $34.82 2.38% капитализации | 4 OIHON | — |
| 3956 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | -0.16% | +0.15% | -0.27% | $1.41K | $273.78 19.44% капитализации | 10 PFEC | — |
| 3958 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $262.59 | +0.01% | -4.09% | -2.85% | $1.41K | $49.07 3.49% капитализации | 5 IYWON | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.52 | +0.01% | +2.46% | +3.90% | $1.3K | $25.44 1.96% капитализации | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.19 | +0.01% | +3.83% | +30.41% | $1.26K | $711.80 56.33% капитализации | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | +0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% капитализации | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | +0.01% | -4.42% | -19.22% | $1.12K | $19.50 1.74% капитализации | 368 DGXXON | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | +0.01% | -16.75% | -16.75% | $1.09K | $48.02 4.39% капитализации | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $129.90 | +0.66% | -6.06% | -11.81% | $1.04K | $91.53 8.84% капитализации | 8 FORMON | — |
| 3968 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.09 | +0.01% | +0.12% | +0.05% | $1K | $19.97 2.00% капитализации | 19 CLOAON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $215.54 | +0.01% | -1.94% | +4.69% | $999.02 | $60.80 6.09% капитализации | 5 TELON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.84 | -0.71% | +0.92% | +2.16% | $915.69 | $50.70 5.54% капитализации | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.46 | +0.78% | +7.57% | +0.73% | $888.94 | $33.34 3.75% капитализации | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.27 | +0.01% | -6.93% | -6.59% | $829.44 | $51.59 6.22% капитализации | 3 CVNAON | — |
| 3974 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.99% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | +0.01% | +0.18% | +0.18% | $658.59 | $19.99 3.03% капитализации | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | +0.01% | +3.73% | +4.46% | $607.48 | $295.85 48.70% капитализации | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $127.55 | +0.01% | -5.13% | -13.62% | $582.33 | $47.10 8.09% капитализации | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.65 | +0.01% | -3.56% | -3.56% | $522.98 | $69.84 13.35% капитализации | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | +0.01% | -2.65% | +1.89% | $502.42 | $49.13 9.78% капитализации | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.96 | +0.01% | -1.08% | -9.02% | $456.16 | $48.41 10.61% капитализации | 35 FSOLON | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | +0.01% | -4.35% | -4.35% | $351.38 | $44.71 12.72% капитализации | 20 OPRAON | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $482.23 | +0.01% | -0.10% | +3.64% | $324.96 | $67.41 20.74% капитализации | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.35 | +0.01% | -0.07% | +6.08% | $299.75 | $41.10 13.71% капитализации | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $54.37 | +0.01% | -9.19% | -13.59% | $291.71 | $46.05 15.79% капитализации | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | +0.01% | -7.60% | -15.82% | $268.97 | $49.98 18.58% капитализации | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.85 | +0.01% | +0.41% | +4.78% | $238.35 | $51.71 21.69% капитализации | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $252.10 | +0.01% | +0.81% | +4.61% | $220.67 | $48.96 22.19% капитализации | 1 NUEON | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.25 | +0.01% | +0.09% | +0.09% | $190.51 | $49.36 25.91% капитализации | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | +0.01% | -3.98% | -5.49% | $188.52 | $49.67 26.35% капитализации | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.46 | +0.01% | +1.96% | +1.96% | $172.23 | $49.55 28.77% капитализации | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | +0.01% | -3.15% | +4.01% | $156.04 | $20.07 12.86% капитализации | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | +0.01% | -1.52% | -1.52% | $150.28 | $20.00 13.31% капитализации | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.49 | +0.01% | -17.88% | -17.88% | $146.97 | $46.90 31.91% капитализации | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.20 | +0.01% | +7.41% | +7.41% | $114.83 | $20.30 17.68% капитализации | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.60 | +0.01% | +10.94% | +10.94% | $105.38 | $48.91 46.41% капитализации | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | +0.01% | +1.04% | +1.14% | $91.58 | $30.34 33.13% капитализации | 15 WENON | — |
| 4008 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4013 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +1.90% | +7.50% | $0.00 | $30.19M | 0 FIGR_HELOC | |
| 4023 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.60 | +0.09% | -0.90% | -6.27% | $0.00 | $7.51M | 0 SPCX | — |
| 4032 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.99 | -0.41% | -0.20% | +6.27% | $0.00 | $5.1M | 0 AMC | — |
| 4033 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.36 | -0.06% | -1.86% | +2.15% | $0.00 | $5.09M | 0 HIMS | — |
| 4036 |  MicroStrategy Inc (Derivatives)MSTR | $154.97 | +0.12% | -2.24% | -5.68% | $0.00 | $4.23M | 0 MSTR | — |
| 4042 |  Intel Corp (Derivatives)INTC | $100.49 | -0.15% | -4.10% | -13.64% | $0.00 | $3.19M | 0 INTC | — |
| 4048 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $383.70 | -0.07% | +0.08% | +1.31% | $0.00 | $2.28M | 0 GLD | — |
| 4061 |  Tempestas CopperTCU29 | $6.72 | -0.14% | +0.13% | +1.42% | $0.00 | $1.75M | 0 TCU29 | — |
| 4105 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $162.67 | +0.12% | -1.02% | -6.07% | $0.00 | $893.4K | 0 WSPCXX | — |
| 4111 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $745.06 | +0.20% | -1.42% | -1.81% | $0.00 | $810.02K | 0 WQQQX | — |
| 4114 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $781.88 | +0.12% | -0.38% | +0.41% | $0.00 | $754.61K | 0 WSPYX | — |
| 4122 |  SanDisk Corporation (Derivatives)SNDK | $1,437 | +0.22% | -8.16% | -15.27% | $0.00 | $695.7K | 0 SNDK | — |
| 4126 |  NVIDIA (Derivatives)NVDA | $224.69 | +0.17% | -2.28% | -6.53% | $0.00 | $664.42K | 0 NVDA | — |
| 4128 |  Ferrari N.V. tokenized stock (Backpack)RACE | $392.11 | +0.13% | -0.44% | +0.43% | $0.00 | $645.32K | 0 RACE | — |
| 4150 |  Marvell Technology (Derivatives)MRVL | $258.66 | +0.26% | -5.69% | -4.84% | $0.00 | $492.12K | 0 MRVL | — |
| 4155 |  Moderna Tokenized Stock (Robinhood)MRNA | $215.18 | +1.61% | -5.53% | +4.89% | $0.00 | $474.31K | 0 MRNA | — |
| 4161 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.07 | +0.63% | -2.67% | +0.98% | $0.00 | $439.08K | 0 WCRCLX | — |
| 4163 |  Lumentum Holdings (Derivatives)LITE | $980.93 | -0.19% | -12.17% | -10.18% | $0.00 | $425.03K | 0 LITE | — |
| 4173 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $439.13 | -0.09% | -4.58% | -9.89% | $0.00 | $392.29K | 0 WTSMX | — |
| 4188 |  Meta Platforms Inc (Derivatives)META | $737.42 | -0.06% | +1.77% | -1.03% | $0.00 | $329.9K | 0 META | — |
| 4195 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.93 | -0.22% | -4.26% | -10.35% | $0.00 | $281.54K | 0 WBMNRX | — |
| 4208 |  Goldfish GoldGGBR | $4.17 | -0.04% | +0.08% | +1.13% | $0.00 | $243.72K | 0 GGBR | |
| 4240 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,714 | -0.66% | -4.85% | -8.39% | $0.00 | $176.52K | 0 WASMLX | — |
| 4258 |  Robinhood Markets (Derivatives)HOOD | $109.14 | +0.35% | -1.51% | -4.55% | $0.00 | $159.18K | 0 HOOD | — |
| 4269 |  GoldZip GoldXGZ | $134.45 | -0.21% | +0.13% | +0.80% | $0.00 | $140.43K | 0 XGZ | — |
| 4273 |  Snap Tokenized Stock (Robinhood)SNAP | $6.53 | -0.03% | +3.74% | +16.37% | $0.00 | $140.62K | 0 SNAP | — |
| 4278 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.18 | +0.62% | +1.91% | +3.22% | $0.00 | $135.2K | 0 WXIAOX | — |