Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2153 |  Western Digital rStockRWDC | $393.41 | -0.11% | -0.84% | -6.42% | $707.93K | $50.78K 7.17% капитализации | 1,799 RWDC | — |
| 2168 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.81 | -0.06% | +0.48% | -2.15% | $686.12K | $244.34K 35.61% капитализации | 20,915 ENPHON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | -1.24% | $681.34K | $3.60 0.00% капитализации | 10,086 UBERX | — |
| 2172 |  RoboStrategy (Ondo Tokenized)BOTON | $27.52 | 0.00% | 0.00% | -5.79% | $678.07K | $0.00 | 24,636 BOTON | — |
| 2173 |  Intuit (Ondo Tokenized Stock)INTUON | $306.31 | -0.06% | +0.91% | +8.38% | $677.71K | $534.2K 78.82% капитализации | 2,212 INTUON | — |
| 2181 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.33 | +0.00% | -0.00% | -0.00% | $669.8K | $342.5K 51.14% капитализации | 1,189 TSPACEX | — |
| 2183 |  Astera Labs (bStocks Tokenized Stock)ALABB | $340.66 | +0.32% | -0.99% | -3.97% | $667.7K | $942.53K 141.16% капитализации | 1,960 ALABB | — |
| 2184 |  Nokia rStockRNOK | $10.38 | +0.12% | -0.00% | -1.96% | $667.05K | $5.21K 0.78% капитализации | 64,264 RNOK | — |
| 2190 |  Eaton (Ondo Tokenized)ETNON | $430.42 | -0.11% | -0.27% | -1.80% | $654.84K | $250.2K 38.21% капитализации | 1,521 ETNON | — |
| 2193 |  Vertiv Holdings Co xStockVRTX | $243.04 | -0.10% | +0.03% | -4.58% | $653.51K | $14.01K 2.14% капитализации | 2,689 VRTX | — |
| 2203 |  Russell 2000 xStockIWMX | $279.50 | -0.15% | -0.85% | -0.52% | $637.04K | $6.67K 1.05% капитализации | 2,279 IWMX | — |
| 2208 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $140.24 | +0.03% | +0.41% | -15.12% | $634.68K | $830.32K 130.82% капитализации | 4,526 SOXLON | — |
| 2217 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $384.45 | +0.27% | +0.55% | +3.26% | $623.09K | $60.13K 9.65% капитализации | 1,621 WTSLAX | — |
| 2219 |  Oklo (Ondo Tokenized)OKLOON | $34.84 | +0.17% | +0.56% | -3.86% | $620.74K | $992.95K 159.96% капитализации | 17,819 OKLOON | — |
| 2220 |  Exxon Mobil xStockXOMX | $165.66 | 0.00% | -0.49% | +0.85% | $620.4K | $680.34 0.11% капитализации | 3,745 XOMX | — |
| 2221 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.05 | -0.78% | +1.43% | +0.82% | $617.32K | $1.53K 0.25% капитализации | 122,223 YLD5ON | — |
| 2223 |  Reddit (bStocks Tokenized Stock)RDDTB | $159.94 | -0.05% | +0.06% | +8.03% | $612.63K | $154.01K 25.14% капитализации | 3,830 RDDTB | — |
| 2225 |  SharonAI (bStocks Tokenized Stock)SHAZB | $38.30 | +0.56% | +0.61% | -25.44% | $610.52K | $199.94K 32.75% капитализации | 15,939 SHAZB | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $117.92 | +0.18% | -0.25% | +1.63% | $610.03K | $1.64 0.00% капитализации | 5,173 NEMON | — |
| 2230 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.98 | -2.16% | +0.72% | -0.03% | $609.91K | $1.87K 0.31% капитализации | 122,496 BLKDIGON | — |
| 2232 |  Roblox Tokenized Stock (Robinhood)RBLX | $48.25 | -0.25% | +0.69% | +8.96% | $605.51K | $45.59K 7.53% капитализации | 12,549 RBLX | — |
| 2238 |  Qualcomm rStockRQCOM | $176.32 | -0.06% | +0.18% | -6.91% | $597.09K | $71.29K 11.94% капитализации | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $174.77 | +0.38% | -1.77% | -8.57% | $592.23K | $113.28K 19.13% капитализации | 3,389 REWY | — |
| 2243 |  Applied Optoelectronics rStockRAAOI | $109.59 | -0.16% | -1.42% | -6.27% | $590.3K | $86.97K 14.73% капитализации | 5,386 RAAOI | — |
| 2253 |  Johnson & Johnson xStockJNJX | $261.51 | -0.16% | -1.44% | +1.67% | $579.96K | $18.29K 3.15% капитализации | 2,218 JNJX | — |
| 2255 |  Applied Materials, Inc. xStockAMATX | $506.73 | +0.05% | -0.27% | -6.55% | $576.68K | $3.91K 0.68% капитализации | 1,138 AMATX | — |
| 2260 |  Spotify (Ondo Tokenized Stock)SPOTON | $531.09 | -0.02% | +1.02% | +12.62% | $573.6K | $899.07K 156.74% капитализации | 1,080 SPOTON | — |
| 2262 |  TON xStockTONXX | $3.28 | 0.00% | +0.86% | -11.91% | $570.9K | $124.15 0.02% капитализации | 174,214 TONXX | — |
| 2263 |  CrowdStrike Tokenized bStocksCRWDB | $277.56 | +0.07% | +0.51% | +2.64% | $567.99K | $669.8K 117.92% капитализации | 2,046 CRWDB | — |
| 2264 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.52 | +0.26% | +1.62% | -9.57% | $566.76K | $126.07K 22.24% капитализации | 75,349 FWDIB | — |
| 2265 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $83.06 | +0.00% | +0.33% | -8.34% | $566.37K | $22.71 0.00% капитализации | 6,819 CRWV | — |
| 2272 |  GE Vernova (Ondo Tokenized)GEVON | $1,006 | +0.06% | +0.25% | +1.34% | $559.85K | $252.23K 45.05% капитализации | 557 GEVON | — |
| 2273 |  UnitedHealth xStockUNHX | $381.92 | -0.04% | +0.12% | +1.72% | $558.3K | $46.63K 8.35% капитализации | 1,462 UNHX | — |
| 2274 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $109.73 | +0.05% | -1.04% | -6.14% | $558.6K | $560.2K 100.29% капитализации | 5,091 AAOION | — |
| 2275 |  Cerebras Systems (Ondo Tokenized)CBRSON | $163.80 | +0.00% | -0.49% | -8.49% | $558.33K | $245.17K 43.91% капитализации | 3,409 CBRSON | — |
| 2278 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $12.61 | -0.01% | +0.19% | -8.12% | $554.35K | $3.99K 0.72% капитализации | 43,949 USAR | — |
| 2281 |  IREN rStockRIREN | $38.35 | +0.63% | +9.00% | -8.75% | $551.75K | $151.62K 27.48% капитализации | 14,386 RIREN | — |
| 2283 |  Applied Materials (Ondo Tokenized Stock)AMATON | $509.01 | +0.30% | +0.13% | -6.24% | $548.13K | $1.29M 234.73% капитализации | 1,077 AMATON | — |
| 2289 |  Adobe xStockADBEX | $241.82 | +0.22% | +0.88% | +1.83% | $545.26K | $47.83K 8.77% капитализации | 2,255 ADBEX | — |
| 2290 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $14.63 | +0.04% | +0.60% | -7.72% | $542.67K | $888.03K 163.64% капитализации | 37,083 QBTSON | — |
| 2291 |  Corning xStockGLWX | $156.08 | +0.11% | +0.37% | -5.06% | $541.33K | $3.4K 0.63% капитализации | 3,468 GLWX | — |
| 2298 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.64 | 0.00% | 0.00% | +0.84% | $530.72K | $0.00 | 10,082 FFOGON | — |
| 2299 |  Salesforce (bStocks Tokenized Stock)CRMB | $229.87 | -0.01% | +0.47% | -1.88% | $530K | $77.89K 14.70% капитализации | 2,306 CRMB | — |
| 2300 |  Salesforce xStockCRMX | $223.18 | 0.00% | 0.00% | -5.02% | $528.45K | $8.45 0.00% капитализации | 2,368 CRMX | — |
| 2301 |  Ondas xStockONDSX | $6.80 | +0.13% | +0.17% | -7.52% | $526.88K | $5.98K 1.14% капитализации | 77,465 ONDSX | — |
| 2304 |  IonQ (Ondo Tokenized)IONQON | $40.04 | +0.33% | +0.54% | -9.21% | $525.4K | $244.77K 46.59% капитализации | 13,121 IONQON | — |
| 2307 |  Energy Select Sector SPDR Fund xStockXLEX | $65.24 | +0.01% | +0.04% | +4.41% | $523.21K | $272.65 0.05% капитализации | 8,020 XLEX | — |
| 2317 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $22.48 | 0.00% | 0.00% | +5.49% | $515.69K | $0.00 | 22,939 FIGON | — |
| 2321 |  TBLL xStockTBLLX | $106.20 | 0.00% | 0.00% | +0.03% | $513.01K | $58.82 0.01% капитализации | 4,831 TBLLX | — |
| 2323 |  StablecoinX Tokenized bStocksUSDEB | $13.34 | -1.06% | +9.87% | -4.64% | $512.1K | $522.51K 102.03% капитализации | 38,399 USDEB | — |
| 2325 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $298.93 | +0.05% | +0.47% | +15.66% | $506.67K | $750.11K 148.05% капитализации | 1,695 CEGON | — |
| 2326 |  Oklo Inc rStockROKLO | $34.79 | +0.14% | +0.49% | -3.88% | $506.35K | $6.61K 1.30% капитализации | 14,556 ROKLO | — |
| 2329 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.49 | 0.00% | 0.00% | 0.00% | $503.55K | $0.00 | 20,558 FLHYON | — |
| 2339 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $73.70 | +0.36% | +0.81% | +5.70% | $497.33K | $180.93K 36.38% капитализации | 6,748 HPEB | — |
| 2346 |  Bloom Energy rStockRBE | $278.70 | -0.07% | -0.26% | -3.75% | $491.45K | $32.04K 6.52% капитализации | 1,763 RBE | — |
| 2351 |  Hims & Hers xStockHIMSX | $31.00 | +0.02% | +0.06% | +6.56% | $484.12K | $3.26K 0.67% капитализации | 15,617 HIMSX | — |
| 2355 |  Novo Nordisk xStockNVOX | $37.92 | 0.00% | -3.09% | -2.43% | $481.52K | $349.18 0.07% капитализации | 12,699 NVOX | — |
| 2356 |  Visa xStockVX | $386.85 | +2.31% | +0.72% | +9.96% | $481.43K | $299.18 0.06% капитализации | 1,244 VX | — |
| 2357 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $385.85 | -0.01% | +0.27% | +1.21% | $480.44K | $1.15K 0.24% капитализации | 1,245 VTION | — |
| 2359 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.26 | 0.00% | 0.00% | 0.00% | $478.46K | $0.00 | 8,658 FGDLON | — |
| 2366 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.22 | +0.08% | -0.21% | +0.95% | $470.08K | $53.55K 11.39% капитализации | 75,635 WENB | — |
| 2369 |  Wolfspeed (Ondo Tokenized)WOLFON | $30.64 | +0.40% | +0.40% | -13.04% | $467.57K | $386.63 0.08% капитализации | 15,260 WOLFON | — |
| 2384 |  AppLovin (Ondo Tokenized Stock)APPON | $290.32 | +0.02% | -0.02% | +7.85% | $452.05K | $67.85K 15.01% капитализации | 1,557 APPON | — |
| 2388 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.92 | +0.16% | +3.44% | -6.98% | $448.85K | $534.58K 119.10% капитализации | 50,294 SBETON | — |
| 2395 |  JPMorgan Chase xStockJPMX | $330.86 | 0.00% | -0.32% | -2.36% | $442.94K | $32.07 0.01% капитализации | 1,339 JPMX | — |
| 2396 |  GameStop (Ondo Tokenized Stock)GMEON | $27.02 | +0.11% | -0.12% | +5.98% | $442.2K | $844.02K 190.87% капитализации | 16,363 GMEON | — |
| 2397 |  Procter & Gamble xStockPGX | $148.38 | +0.30% | -0.25% | -0.21% | $441.69K | $13.11K 2.97% капитализации | 2,977 PGX | — |
| 2402 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.99 | +0.01% | -0.29% | -1.97% | $436.88K | $179.15 0.04% капитализации | 31,221 RIVN | — |
| 2404 |  Nokia Oyj (Backpack)NOK | $10.35 | +0.27% | +0.47% | -1.89% | $434.99K | $2.53K 0.58% капитализации | 42,037 NOK | — |
| 2407 |  Zoom (bStocks Tokenized Stock)ZMB | $97.74 | -0.17% | +0.77% | +5.04% | $430.99K | $186.54K 43.28% капитализации | 4,410 ZMB | — |
| 2411 |  Ciena (Ondo Tokenized)CIENON | $452.22 | +0.04% | +0.62% | +14.68% | $426.36K | $239.23K 56.11% капитализации | 943 CIENON | — |
| 2414 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $424.36 | -0.07% | +0.02% | +8.76% | $424.18K | $542.77K 127.96% капитализации | 1,000 ISRGON | — |
| 2422 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $104.98 | +0.52% | +0.74% | -1.12% | $416.57K | $149.94 0.04% капитализации | 3,968 PALLON | — |
| 2425 |  Seagate Technology rStockRSTX | $780.89 | +0.23% | -0.29% | -8.98% | $415.59K | $93.22K 22.43% капитализации | 532 RSTX | — |
| 2428 |  Global X Copper Miners xStockCOPXX | $85.77 | +0.12% | -0.15% | -0.01% | $414.78K | $2.66K 0.64% капитализации | 4,836 COPXX | — |
| 2443 |  KLA Corporation xStockKLACX | $195.36 | +0.01% | -0.02% | -6.32% | $399.83K | $115.33 0.03% капитализации | 2,047 KLACX | — |
| 2445 |  Amber xStockAMBRX | $1.86 | -6.53% | -6.06% | 0.00% | $399.11K | $26.69 0.01% капитализации | 214,576 AMBRX | — |
| 2451 |  Western Digital (Ondo Tokenized)WDCON | $394.49 | +0.23% | -0.97% | -6.15% | $396.88K | $857.17K 215.98% капитализации | 1,006 WDCON | — |
| 2458 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.99 | -0.04% | +0.00% | -0.62% | $390.76K | $4.64K 1.19% капитализации | 4,157 LULU | — |
| 2460 |  Dell Tokenized Stock (Robinhood)DELL | $582.37 | +0.02% | +0.28% | +3.60% | $389.83K | $3.1K 0.80% капитализации | 669 DELL | — |
| 2468 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $17.14 | +0.44% | +0.68% | -14.65% | $382.1K | $432.18K 113.11% капитализации | 22,297 RIOTON | — |
| 2470 |  Global X Uranium ETF (Ondo Tokenized)URAON | $38.86 | -0.18% | -0.20% | -2.88% | $378.7K | $237.17K 62.63% капитализации | 9,744 URAON | — |
| 2476 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $353.28 | +0.10% | +0.56% | +2.58% | $372.48K | $24.52K 6.58% капитализации | 1,054 WGOOGLX | — |
| 2486 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $61.02 | 0.00% | 0.00% | -3.88% | $364.68K | $0.00 | 5,976 REMXON | — |
| 2487 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,109 | +0.11% | +0.65% | +2.91% | $364.28K | $2.60 0.00% капитализации | 328 CRWDON | — |
| 2491 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $45.15 | 0.00% | 0.00% | +0.41% | $361.18K | $0.00 | 8,000 HYDBON | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $318.00 | 0.00% | 0.00% | -7.98% | $356.03K | $31.80 0.01% капитализации | 1,120 LRCXX | — |
| 2499 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $84.20 | +0.03% | -0.07% | -22.74% | $354.98K | $268.85K 75.74% капитализации | 4,216 AEHRON | — |
| 2500 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.58 | -0.02% | +0.05% | +0.09% | $353.81K | $10.22 0.00% капитализации | 4,284 SHYON | — |
| 2503 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $338.12 | +0.31% | +0.23% | +1.28% | $353.06K | $12.71K 3.60% капитализации | 1,044 WAAPLX | — |
| 2504 |  PepsiCo xStockPEPX | $130.53 | +0.23% | +0.33% | +1.35% | $352.96K | $59.42K 16.83% капитализации | 2,704 PEPX | — |
| 2507 |  Pfizer xStockPFEX | $27.83 | 0.00% | 0.00% | -1.94% | $349.03K | $2.02 0.00% капитализации | 12,544 PFEX | — |
| 2511 |  Galaxy Digital (Ondo Tokenized)GLXYON | $20.33 | 0.00% | 0.00% | -13.76% | $347K | $0.00 | 17,065 GLXYON | — |
| 2515 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.43 | 0.00% | 0.00% | -0.11% | $345.62K | $0.00 | 7,137 BRTRON | — |
| 2526 |  Oscar Health (Ondo Tokenized)OSCRON | $33.35 | 0.00% | 0.00% | +7.80% | $337.42K | $0.00 | 10,117 OSCRON | — |
| 2527 |  Symbotic (Ondo Tokenized)SYMON | $42.56 | 0.00% | 0.00% | -1.62% | $337.36K | $0.00 | 7,927 SYMON | — |
| 2531 |  PayPal xStockPYPLX | $54.76 | 0.00% | 0.00% | +2.94% | $334.05K | $74.94 0.02% капитализации | 6,100 PYPLX | — |
| 2532 |  MP Materials (Ondo Tokenized)MPON | $46.16 | -0.21% | -0.26% | -2.24% | $333.86K | $1.17M 349.21% капитализации | 7,233 MPON | — |
| 2541 |  Terawulf (Ondo Tokenized)WULFON | $13.77 | 0.00% | 0.00% | -11.19% | $326.01K | $0.00 | 23,678 WULFON | — |
| 2555 |  ASML Holding rStockRASML | $1,803 | +0.80% | +1.22% | -3.12% | $315.61K | $57.67K 18.27% капитализации | 175 RASML | — |