Переворачиваем страницу.
Открываем следующую главу…
Категория
tokenized assets
Активов с тегом tokenized assets: 946.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1860 |  Coherent (Ondo Tokenized)COHRON | $310.84 | +0.31% | -0.03% | -8.64% | $1.31M | $930.27K 71.19% капитализации | 4,204 COHRON | — |
| 1861 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.02% | -0.01% | +5.65% | $1.3M | $145.68K 11.18% капитализации | 15,041 WFCON | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% капитализации | 371.25M RKEY | — |
| 1873 |  AST SpaceMobile rStockRASTS | $51.48 | +0.51% | +2.14% | -12.45% | $1.26M | $66.92K 5.31% капитализации | 24,486 RASTS | — |
| 1874 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $54.98 | +0.10% | +0.27% | -1.32% | $1.26M | $96.23K 7.64% капитализации | 22,920 SLV | — |
| 1877 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.13 | -1.20% | -0.34% | -1.75% | $1.25M | $2.74K 0.22% капитализации | 244,435 BLKGRWON | — |
| 1879 |  TSMC Tokenized Stock (Robinhood)TSM | $458.05 | -0.16% | +1.10% | -4.27% | $1.25M | $240.27K 19.21% капитализации | 2,731 TSM | — |
| 1889 |  Advanced Micro Devices rStockRAMD | $609.75 | +0.23% | -0.03% | -4.00% | $1.24M | $115.52K 9.34% капитализации | 2,028 RAMD | — |
| 1892 |  Eli Lilly Tokenized bStocksLLYB | $1,180 | +0.20% | +0.25% | +1.03% | $1.24M | $34.57K 2.80% капитализации | 1,047 LLYB | — |
| 1895 |  Costco (Ondo Tokenized Stock)COSTON | $953.88 | +0.05% | +0.11% | +3.52% | $1.23M | $3.86M 313.29% капитализации | 1,292 COSTON | — |
| 1897 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $389.38 | +0.03% | +0.32% | +2.57% | $1.23M | $666.86K 54.30% капитализации | 3,154 UNHON | — |
| 1898 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $931.97 | +0.02% | -0.01% | +1.81% | $1.23M | $133.9K 10.93% капитализации | 1,314 GSON | — |
| 1900 |  Microsoft rStockRMSFT | $536.47 | +0.07% | +0.26% | +4.24% | $1.21M | $1.95K 0.16% капитализации | 2,258 RMSFT | — |
| 1905 |  SK Hynix (Ondo Tokenized)SKHYON | $168.13 | +0.23% | -1.32% | -13.40% | $1.2M | $1.46M 121.53% капитализации | 7,126 SKHYON | — |
| 1913 |  Boeing (Ondo Tokenized Stock)BAON | $190.89 | -0.00% | +0.07% | -1.08% | $1.17M | $838.73K 71.43% капитализации | 6,151 BAON | — |
| 1916 |  Accenture (Ondo Tokenized Stock)ACNON | $216.15 | -0.03% | +0.29% | +5.30% | $1.17M | $910.87K 77.95% капитализации | 5,406 ACNON | — |
| 1917 |  PayPal (Ondo Tokenized Stock)PYPLON | $55.99 | +0.07% | -0.18% | +5.27% | $1.17M | $505.92K 43.29% капитализации | 20,876 PYPLON | — |
| 1919 |  Dell (bStocks Tokenized Stock)DELLB | $584.69 | +0.07% | +0.49% | +3.63% | $1.16M | $1.17M 100.93% капитализации | 1,984 DELLB | — |
| 1920 |  Vanguard Total World xStockVTX | $158.52 | 0.00% | 0.00% | 0.00% | $1.15M | $42.30 0.00% капитализации | 7,271 VTX | — |
| 1926 |  IREN xStockIRENX | $38.48 | +0.92% | +9.05% | -8.56% | $1.14M | $470.66K 41.23% капитализации | 29,665 IRENX | — |
| 1928 |  Baidu (Ondo Tokenized Stock)BIDUON | $83.43 | -0.46% | -2.06% | -1.55% | $1.12M | $1.18M 105.13% капитализации | 13,467 BIDUON | — |
| 1932 |  Nike (Ondo Tokenized Stock)NKEON | $35.71 | -0.02% | -0.40% | +2.63% | $1.12M | $694.83K 62.31% капитализации | 31,226 NKEON | — |
| 1934 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $213.95 | +0.38% | +0.92% | +5.44% | $1.11M | $64.69K 5.81% капитализации | 5,201 TTWO | — |
| 1936 |  Adobe (bStocks Tokenized Stock)ADBEB | $241.60 | +0.16% | +0.65% | +1.70% | $1.1M | $288.95K 26.25% капитализации | 4,555 ADBEB | — |
| 1937 |  Disney (Ondo Tokenized Stock)DISON | $109.17 | +0.01% | -0.30% | +5.99% | $1.1M | $260.85K 23.72% капитализации | 10,075 DISON | — |
| 1940 |  Nokia (Ondo Tokenized)NOKON | $10.41 | +0.22% | +0.70% | -1.94% | $1.09M | $820.86K 75.34% капитализации | 104,703 NOKON | — |
| 1943 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $12.64 | +0.30% | +0.31% | -7.55% | $1.09M | $832.2K 76.46% капитализации | 86,146 USARB | — |
| 1946 |  Coca-Cola xStockKOX | $88.48 | +0.70% | -1.34% | +1.15% | $1.08M | $70.23K 6.49% капитализации | 12,221 KOX | — |
| 1955 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $7.44 | +0.14% | +0.68% | -2.18% | $1.06M | $735.88K 69.12% капитализации | 143,046 FLNCB | — |
| 1956 |  VanEck Semiconductor ETF xStockSMHX | $636.35 | 0.00% | 0.00% | +2.22% | $1.06M | $929.64 0.09% капитализации | 1,672 SMHX | — |
| 1957 |  Eli Lilly xStockLLYX | $1,176 | +0.01% | +0.46% | +2.02% | $1.06M | $85.16K 8.01% капитализации | 905 LLYX | — |
| 1959 |  Western Digital xStockWDCX | $394.56 | +0.30% | -0.65% | -6.23% | $1.06M | $32.18K 3.02% капитализации | 2,697 WDCX | — |
| 1961 |  International Business Machines xStockIBMX | $227.64 | +0.02% | +0.41% | +2.39% | $1.06M | $3.1K 0.29% капитализации | 4,666 IBMX | — |
| 1962 |  Vertiv (Ondo Tokenized)VRTON | $242.92 | +0.09% | -0.66% | -4.46% | $1.06M | $1.5M 141.68% капитализации | 4,366 VRTON | — |
| 1964 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $80.53 | 0.00% | 0.00% | +2.00% | $1.05M | $0.00 | 13,093 FLQLON | — |
| 1966 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $32.36 | -0.35% | -0.99% | -1.74% | $1.05M | $844.1K 80.60% капитализации | 32,363 SQQQB | — |
| 1971 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $560.22 | +0.12% | -0.06% | -5.27% | $1.04M | $249.67K 24.06% капитализации | 1,853 SOXXON | — |
| 1973 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.92 | 0.00% | 0.00% | +0.51% | $1.03M | $0.00 | 12,634 HYGON | — |
| 1974 |  AXT Inc rStockRAXTI | $67.82 | +0.45% | -0.86% | -22.34% | $1.03M | $270.94K 26.28% капитализации | 15,199 RAXTI | — |
| 1980 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $67.99 | 0.00% | 0.00% | +1.04% | $1.02M | $0.00 | 14,967 INCEON | — |
| 1981 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,180 | +0.12% | +0.27% | +3.33% | $1.02M | $201.81K 19.86% капитализации | 861 LLY | — |
| 1982 |  Chevron xStockCVXX | $220.43 | 0.00% | -0.35% | +7.25% | $1.01M | $34.55 0.00% капитализации | 4,603 CVXX | — |
| 1983 |  Uber (Ondo Tokenized Stock)UBERON | $71.62 | -0.03% | +0.11% | +5.03% | $1.01M | $1.87M 183.94% капитализации | 14,163 UBERON | — |
| 1984 |  Salesforce (Ondo Tokenized Stock)CRMON | $232.01 | +0.10% | +0.25% | -1.81% | $1.02M | $1.51M 148.54% капитализации | 4,375 CRMON | — |
| 1987 |  Oracle rStockRORCL | $142.00 | +0.24% | +0.16% | -0.53% | $1.01M | $15.79K 1.57% капитализации | 7,094 RORCL | — |
| 1994 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.94 | 0.00% | 0.00% | -2.11% | $988.05K | $0.00 | 35,366 FIGRON | — |
| 1997 |  Chipotle (Ondo Tokenized Stock)CMGON | $31.74 | +0.32% | +0.01% | -2.26% | $979.55K | $512.88K 52.36% капитализации | 30,865 CMGON | — |
| 1999 |  DFDV xStockDFDVX | $4.80 | -0.51% | +0.68% | -12.22% | $974.09K | $72.17K 7.41% капитализации | 203,015 DFDVX | — |
| 2001 |  ASML (bStocks Tokenized Stock)ASMLB | $1,805 | +0.90% | +1.23% | -2.83% | $974.92K | $811.75K 83.26% капитализации | 540 ASMLB | — |
| 2010 |  Seagate Tokenized bStocksSTXB | $781.24 | +0.35% | +0.13% | -8.94% | $954.51K | $683.3K 71.59% капитализации | 1,222 STXB | — |
| 2011 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $3.22 | +0.31% | +8.51% | +4.96% | $947.02K | $264.24K 27.90% капитализации | 294,195 CYPHB | — |
| 2012 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.70 | 0.00% | 0.00% | +5.53% | $945.32K | $0.00 | 2,200 SPGION | — |
| 2013 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.82 | +0.14% | +0.52% | +1.19% | $945.29K | $4.04M 427.48% капитализации | 11,553 RTQQQ | — |
| 2014 |  IBM (bStocks Tokenized Stock)IBMB | $226.53 | +0.02% | +0.60% | +2.30% | $944.71K | $771.46K 81.66% капитализации | 4,170 IBMB | — |
| 2016 |  Amazon rStockRAMZN | $263.59 | -0.05% | +0.38% | +5.07% | $940.74K | $9K 0.96% капитализации | 3,569 RAMZN | — |
| 2026 |  CrowdStrike xStockCRWDX | $274.86 | -0.05% | +1.34% | +2.07% | $931.02K | $14.07K 1.51% капитализации | 3,387 CRWDX | — |
| 2027 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $230.24 | +0.18% | +0.02% | -2.51% | $929.51K | $157.42K 16.94% капитализации | 4,037 WNVDAX | — |
| 2029 |  Bloom Energy (Ondo Tokenized)BEON | $279.35 | +0.14% | -0.29% | -3.61% | $928.1K | $865.64K 93.27% капитализации | 3,322 BEON | — |
| 2030 |  DoorDash (Ondo Tokenized Stock)DASHON | $194.81 | +0.02% | +0.03% | +7.62% | $920.68K | $95.8K 10.40% капитализации | 4,726 DASHON | — |
| 2035 |  Arteris (Ondo Tokenized)AIPON | $24.16 | 0.00% | 0.00% | -1.37% | $909.31K | $0.00 | 37,636 AIPON | — |
| 2036 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $38.15 | +0.90% | -0.98% | -2.14% | $909.91K | $1.46M 160.20% капитализации | 23,854 MVLLB | — |
| 2038 |  Netflix (Ondo Tokenized Stock)NFLXON | $705.21 | -0.02% | -0.87% | +4.87% | $906.46K | $1.84M 203.34% капитализации | 1,285 NFLXON | — |
| 2039 |  Qualcomm xStockQCOMX | $176.41 | -0.04% | -0.15% | -7.38% | $905.33K | $8.75K 0.97% капитализации | 5,132 QCOMX | — |
| 2041 |  Lumentum Holdings (Ondo Tokenized)LITEON | $1,117 | +0.47% | +2.57% | +1.53% | $901.23K | $890.03K 98.76% капитализации | 807 LITEON | — |
| 2042 |  Shopify (Ondo Tokenized Stock)SHOPON | $173.24 | -0.01% | +1.46% | +14.08% | $900.77K | $1.59M 176.88% капитализации | 5,199 SHOPON | — |
| 2043 |  Oracle Tokenized Stock (Robinhood)ORCL | $140.57 | +0.00% | -0.07% | -2.01% | $899.14K | $0.00 | 6,397 ORCL | — |
| 2046 |  Securitize Tokenized bStocksSECZB | $14.44 | +1.08% | +6.36% | +16.96% | $894.78K | $644.14K 71.99% капитализации | 61,967 SECZB | — |
| 2049 |  ASML xStockASMLX | $1,802 | +0.50% | +1.18% | -3.17% | $889.18K | $28.22K 3.17% капитализации | 493 ASMLX | — |
| 2051 |  American Express (Ondo Tokenized Stock)AXPON | $311.07 | -0.00% | +0.22% | +2.04% | $881.9K | $383K 43.43% капитализации | 2,835 AXPON | — |
| 2053 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $896.43 | +0.06% | +0.37% | -0.51% | $879.84K | $717.15K 81.51% капитализации | 981 GSB | — |
| 2056 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.17 | -0.65% | -0.32% | +2.49% | $876.65K | $33.18K 3.79% капитализации | 7,957 BABA | — |
| 2058 |  Corning (Ondo Tokenized)GLWON | $156.39 | +0.22% | -0.61% | -5.05% | $870.94K | $243.95K 28.01% капитализации | 5,569 GLWON | — |
| 2059 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $175.13 | +0.33% | -1.46% | -8.40% | $869.22K | $1.01M 116.25% капитализации | 4,963 EWYON | — |
| 2060 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.36 | +0.07% | -0.49% | +1.66% | $865.27K | $1.34M 154.93% капитализации | 3,585 ADBEON | — |
| 2065 |  GoPro (bStocks Tokenized Stock)GPROB | $1.18 | -1.40% | -0.89% | -11.20% | $859.68K | $61K 7.10% капитализации | 729,277 GPROB | — |
| 2078 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $114.20 | +0.01% | -0.36% | +7.47% | $850.77K | $494.4K 58.11% капитализации | 7,450 FUTUON | — |
| 2080 |  AST SpaceMobile xStockASTSX | $51.64 | +0.68% | +2.30% | -12.25% | $843.38K | $5.9K 0.70% капитализации | 16,332 ASTSX | — |
| 2081 |  Bloom Energy Tokenized Stock (Robinhood)BE | $278.53 | -0.04% | -0.66% | -3.63% | $837.77K | $14.55K 1.74% капитализации | 3,008 BE | — |
| 2083 |  Costco Tokenized Stock (Robinhood)COST | $947.87 | -0.15% | +0.67% | +3.58% | $834.69K | $134.55K 16.12% капитализации | 881 COST | — |
| 2084 |  GE Vernova Inc. xStockGEVX | $1,006 | +0.10% | +0.11% | +1.57% | $833.74K | $7.3K 0.88% капитализации | 829 GEVX | — |
| 2094 |  Super Micro Computer, Inc. xStockSMCIX | $41.73 | +0.09% | +0.62% | -5.03% | $825.12K | $0.00 | 19,774 SMCIX | — |
| 2096 |  Meta Platforms rStockRMETA | $722.78 | +0.14% | +0.76% | -0.46% | $820.83K | $58.64K 7.14% капитализации | 1,136 RMETA | — |
| 2105 |  Ondo AI Leaders PortfolioBRAINON | $5.46 | +0.01% | +0.28% | -2.17% | $804.68K | $2.88K 0.36% капитализации | 147,476 BRAINON | — |
| 2108 |  Dell Technologies (Ondo Tokenized)DELLON | $585.91 | +0.04% | -0.26% | +3.73% | $797.52K | $242.41K 30.40% капитализации | 1,361 DELLON | — |
| 2109 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $30.92 | +0.01% | -0.03% | +6.36% | $794.39K | $224.93K 28.31% капитализации | 25,690 HIMSB | — |
| 2111 |  Quantinuum (bStocks Tokenized Stock)QNTB | $41.50 | +0.23% | -0.11% | -10.43% | $792.69K | $1.8M 227.23% капитализации | 19,103 QNTB | — |
| 2114 |  Reddit (Ondo Tokenized Stock)RDDTON | $160.04 | -0.03% | +0.41% | +7.90% | $784.08K | $468.28K 59.72% капитализации | 4,899 RDDTON | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,899 | 0.00% | 0.00% | +8.76% | $784.37K | $0.00 | 413 MELION | — |
| 2116 |  AppLovin xStockAPPX | $271.67 | 0.00% | 0.00% | -1.37% | $783.82K | $18.33 0.00% капитализации | 2,885 APPX | — |
| 2120 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.11 | +0.26% | -0.50% | +2.31% | $779.07K | $1.49K 0.19% капитализации | 152,410 YLD8ON | — |
| 2129 |  Cisco xStockCSCOX | $118.65 | -0.06% | +1.15% | +5.66% | $758.92K | $37.23K 4.91% капитализации | 6,396 CSCOX | — |
| 2131 |  Texas Instruments (Ondo Tokenized)TXNON | $288.50 | +0.03% | +0.23% | -2.61% | $756.5K | $446.74K 59.05% капитализации | 2,622 TXNON | — |
| 2134 |  Palantir rStockRPLTR | $209.09 | +0.24% | -0.01% | +10.93% | $750.58K | $146.22K 19.48% капитализации | 3,590 RPLTR | — |
| 2139 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.48 | -0.43% | -0.44% | +4.31% | $737.35K | $8.09K 1.10% капитализации | 10,462 NFLX | — |
| 2140 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $119.94 | 0.00% | 0.00% | +4.51% | $736.28K | $0.00 | 6,139 APOON | — |
| 2141 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.47 | -0.03% | +0.21% | +5.46% | $733.68K | $739.83K 100.84% капитализации | 13,227 PYPLB | — |
| 2142 |  NEBIUS rStockRNBIS | $222.28 | +0.62% | +0.33% | -9.37% | $733K | $189.37K 25.84% капитализации | 3,298 RNBIS | — |
| 2143 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $215.39 | +0.23% | -0.52% | -2.61% | $732.15K | $833.92K 113.90% капитализации | 3,399 CRDOB | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $334.50 | +0.08% | +0.41% | +1.70% | $730.04K | $18.15K 2.49% капитализации | 2,182 JPMB | — |
| 2149 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $2.99 | -0.25% | +0.93% | +8.00% | $711.92K | $210.45K 29.56% капитализации | 238,240 AMCB | — |