Переворачиваем страницу.
Открываем следующую главу…
Категория
token
Активов с тегом token: 5 701.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2095 |  Shina InuSHIмемкоин | $0.00000006305 | -0.00% | -6.32% | -13.26% | $770.22K | $0.00 | 12.22T SHI | — |
| 2094 |  TCOM GlobalTCOM | $0.008381 | -0.25% | -3.48% | +8.47% | $771.1K | $649.77K 84.27% капитализации | 92M TCOM | — |
| 2093 |  Turbos FinanceTURBOS | $0.0001165 | +0.19% | -5.68% | -13.74% | $771.45K | $18.1K 2.35% капитализации | 6.62B TURBOS | — |
| 2092 |  WhiteBridge NetworkWBAI | $0.001755 | +5.41% | -19.00% | -10.10% | $771.63K | $153.05K 19.83% капитализации | 439.65M WBAI | — |
| 2091 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $361.39 | +0.03% | -3.67% | -3.72% | $771.82K | $695.96K 90.17% капитализации | 2,136 WTSLAX | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.31 | -0.00% | -11.58% | -11.53% | $772.9K | $0.00 | 6,071 ORCL | — |
| 2089 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2088 |  OPEN GPUOGPU | $0.0395 | +4.63% | -6.99% | -1.43% | $775.91K | $84.4K 10.88% капитализации | 19.64M OGPU | — |
| 2087 |  AGENDA 47A47мемкоин | $0.0007746 | -2.89% | -24.98% | -53.05% | $774.63K | $68.5K 8.84% капитализации | 999.99M A47 | — |
| 2086 |  World is FlatWIFмемкоин | $0.0007810 | -0.16% | -17.66% | +14.18% | $781.05K | $98.54K 12.62% капитализации | 1B WIF | — |
| 2084 |  RizzmasRIZZMASмемкоин | $0.000001581 | -0.52% | -5.36% | -9.14% | $786.44K | $10.54K 1.34% капитализации | 497.32B RIZZMAS | — |
| 2083 |  Radiant CapitalRDNT | $0.0005498 | +0.31% | -21.15% | -41.99% | $790.11K | $569.07K 72.02% капитализации | 1.44B RDNT | — |
| 2082 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBOмемкоин | $0.00004520 | +1.21% | +0.22% | +1.71% | $791.21K | $3.78K 0.48% капитализации | 17.5B LOBO | — |
| 2081 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2080 |  Seagate Tokenized bStocksSTXB | $684.81 | +0.17% | -6.82% | -13.89% | $793.49K | $1.81M 228.19% капитализации | 1,159 STXB | — |
| 2079 |  SwashSWASH | $0.0007997 | +0.05% | -1.27% | +6.08% | $795.66K | $836.17 0.11% капитализации | 994.96M SWASH | — |
| 2078 |  DFDV xStockDFDVX | $3.81 | -0.55% | -10.69% | -19.40% | $794.74K | $123.01K 15.48% капитализации | 208,703 DFDVX | — |
| 2077 |  NestreeEGG | $0.0002662 | +3.22% | -12.39% | -22.18% | $797.29K | $69.55K 8.72% капитализации | 2.99B EGG | — |
| 2076 |  LibraLIBRAмемкоин | $0.002673 | 0.00% | -2.29% | -11.95% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2075 |  heheHEHEмемкоин | $0.0009544 | -0.07% | -5.12% | -3.19% | $802.3K | $1.08K 0.13% капитализации | 840.61M HEHE | — |
| 2074 |  SMARDEX USDNUSDNстабильный | $0.9986 | +0.01% | -0.04% | -0.21% | $804.6K | $508.97K 63.26% капитализации | 805,743 USDN | — |
| 2073 |  错版马哭哭马мемкоин | $0.0008048 | +1.30% | -2.35% | -1.36% | $804.8K | $73.8K 9.17% капитализации | 1B 哭哭马 | — |
| 2071 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.04 | -0.13% | -0.17% | +2.54% | $809.62K | $1.57M 193.34% капитализации | 14,448 PYPLB | — |
| 2070 |  NodeOpsNODE | $0.005217 | +0.06% | -0.03% | +1.43% | $810.79K | $206.08K 25.42% капитализации | 155.42M NODE | — |
| 2069 |  401jK401JKмемкоин | $0.0008106 | -0.21% | -10.18% | -25.72% | $810.65K | $24.6K 3.03% капитализации | 1B 401JK | — |
| 2068 |  NanoByteNBT | $0.0008599 | +0.01% | +1.58% | -3.16% | $811.93K | $499.33K 61.50% капитализации | 944.18M NBT | — |
| 2067 |  ObolOBOL | $0.002475 | -0.40% | -10.71% | +1.13% | $812.71K | $105.54K 12.99% капитализации | 328.35M OBOL | — |
| 2066 |  MisteryMERYмемкоин | $0.000001982 | -0.43% | -7.82% | -25.28% | $813.31K | $8.34K 1.02% капитализации | 410.28B MERY | — |
| 2065 |  OmniFlix NetworkFLIX | $0.003249 | 0.00% | +1.63% | +10.17% | $814.71K | $0.00 | 250.76M FLIX | — |
| 2064 |  375aiEAT | $0.003829 | +0.06% | -2.39% | +2.58% | $816.07K | $2.11K 0.26% капитализации | 213.15M EAT | — |
| 2063 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.59% | $817.16K | $76.77K 9.40% капитализации | 41,543 AIPON | — |
| 2062 |  Hakka FinanceHAKKA | $0.002182 | 0.00% | -4.78% | -7.87% | $817.68K | $0.00 | 374.79M HAKKA | — |
| 2061 |  8-Bit CoinCOINмемкоин | $0.00002736 | -0.00% | -0.00% | -0.01% | $820.68K | $69.53K 8.47% капитализации | 30B COIN | — |
| 2060 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.14 | +1.06% | -18.30% | -32.39% | $823.47K | $2.11M 256.20% капитализации | 7,984 SOXLON | — |
| 2059 |  ShoggothSHOGGOTHмемкоин | $0.0008281 | -0.70% | -10.00% | -29.95% | $828.09K | $8.56K 1.03% капитализации | 1B SHOGGOTH | — |
| 2058 |  RSS3RSS3 | $0.0008925 | +0.45% | -3.35% | -72.46% | $829.65K | $366.55K 44.18% капитализации | 929.62M RSS3 | — |
| 2057 |  YooShiYOOSHIмемкоин | $0.000000002286 | 0.00% | -2.73% | -6.28% | $830.42K | $0.00 | 363.19T YOOSHI | — |
| 2056 |  Dora FactoryDORA | $0.001549 | -14.92% | -45.19% | -49.18% | $832.21K | $44.16K 5.31% капитализации | 537.28M DORA | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.92 | -0.02% | -5.23% | +0.76% | $833.53K | $521.54K 62.57% капитализации | 7,515 FUTUON | — |
| 2054 |  UFO GamingUFO | $0.00000003242 | -0.20% | -5.42% | -8.86% | $835.03K | $34.92 0.00% капитализации | 25.76T UFO | — |
| 2053 |  Lumentum Holdings (Ondo Tokenized)LITEON | $866.29 | +0.08% | -11.10% | -20.07% | $836.41K | $1.14M 135.98% капитализации | 966 LITEON | — |
| 2052 |  Griffin AIGAIN | $0.001885 | -2.16% | -13.63% | +77.60% | $838.74K | $595.69K 71.02% капитализации | 445M GAIN | — |
| 2051 |  Exactly ProtocolEXA | $0.1536 | +2.02% | -0.68% | -6.67% | $841.07K | $3.06K 0.36% капитализации | 5.47M EXA | — |
| 2050 |  Moon TropicaCAH | $0.2811 | 0.00% | -6.55% | -24.99% | $841.14K | $0.00 | 2.99M CAH | — |
| 2049 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.02% | +0.49% | $841.42K | $2.56K 0.30% капитализации | 17,333 BRTRON | — |
| 2048 |  TowerTOWER | $0.0001381 | -0.44% | -3.47% | -7.43% | $839.32K | $181.07K 21.57% капитализации | 6.08B TOWER | — |
| 2047 |  Heroes TDHTD | $0.001855 | 0.00% | -1.08% | -2.75% | $844.61K | $0.00 | 455.29M HTD | — |
| 2045 |  Bloom Energy (Ondo Tokenized)BEON | $229.75 | +0.19% | -11.92% | -19.61% | $848.34K | $1.43M 168.80% капитализации | 3,692 BEON | — |
| 2044 |  Infrared FinanceIR | $0.004149 | -0.00% | -12.80% | -4.31% | $850.59K | $107.15K 12.60% капитализации | 205M IR | — |
| 2043 |  Bomb Crypto (BNB)BCOIN | $0.0108 | -0.00% | -1.40% | -8.10% | $852.42K | $0.00 | 79M BCOIN | — |
| 2042 |  WHYWHYмемкоин | $0.000000002030 | -0.00% | -1.00% | -6.29% | $852.48K | $50.35 0.01% капитализации | 420T WHY | — |
| 2041 |  GaiAIGAIX | $0.005200 | -3.17% | -15.86% | -10.90% | $853.61K | $53.89K 6.31% капитализации | 164.17M GAIX | — |
| 2040 |  Chirp TokenCHIRP | $0.007619 | -4.82% | +3.41% | +14.53% | $854.65K | $148.27K 17.35% капитализации | 112.17M CHIRP | — |
| 2039 |  Venus BCHVBCH | $5.54 | +0.02% | -4.71% | -11.56% | $854.88K | $0.00 | 154,392 VBCH | — |
| 2038 |  Shark CatSCмемкоин | $0.0008638 | 0.00% | -5.18% | -19.00% | $855.1K | $0.00 | 989.9M SC | — |
| 2037 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $879.78 | +0.09% | -1.35% | +0.57% | $857.81K | $1.39M 162.41% капитализации | 975 GSB | — |
| 2036 |  ArtradeATR | $0.0006802 | -0.19% | -2.85% | -12.62% | $857.14K | $84.51K 9.86% капитализации | 1.26B ATR | — |
| 2035 |  IBM (bStocks Tokenized Stock)IBMB | $227.26 | -0.11% | -1.38% | +3.71% | $857.89K | $1.03M 120.57% капитализации | 3,775 IBMB | — |
| 2034 |  VerasityVRA | $0.000009223 | +10.29% | -8.56% | -26.86% | $859.3K | $299.75K 34.88% капитализации | 93.17B VRA | — |
| 2033 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.13 | +0.80% | +1.57% | +3.02% | $863.87K | $1.97M 228.53% капитализации | 3,583 ADBEON | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.10 | +0.27% | -11.37% | -19.56% | $867.39K | $1.66M 191.23% капитализации | 142,247 FLNCB | — |
| 2031 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.85 | -0.02% | -3.47% | -5.51% | $869.19K | $79.9K 9.19% капитализации | 4,728 DASHON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.91 | +0.16% | -5.50% | +1.66% | $870.58K | $1.56M 179.54% капитализации | 5,154 SHOPON | — |
| 2029 |  Qualcomm xStockQCOMX | $170.48 | +0.28% | -3.13% | -3.00% | $871.81K | $130.49K 14.97% капитализации | 5,114 QCOMX | — |
| 2027 |  Italian National Football Team Fan TokenITA | $0.0638 | +0.37% | +12.92% | -0.43% | $874.82K | $33.99K 3.89% капитализации | 13.7M ITA | — |
| 2026 |  Penguin Solutions Tokenized bStocksPENGB | $67.13 | +0.31% | -14.06% | -14.06% | $877.19K | $306.37K 34.93% капитализации | 13,068 PENGB | — |
| 2025 |  American Express (Ondo Tokenized Stock)AXPON | $310.97 | -0.24% | -0.93% | +2.16% | $881.38K | $398.39K 45.20% капитализации | 2,834 AXPON | — |
| 2024 |  AirSwapAST | $0.005051 | -0.74% | -5.56% | -15.34% | $881.31K | $528.29K 59.94% капитализации | 174.48M AST | — |
| 2023 |  4EVERLAND4EVER | $0.0002585 | -0.10% | -2.51% | -2.37% | $884.05K | $10.69K 1.21% капитализации | 3.42B 4EVER | — |
| 2022 |  CratD2CCRAT | $0.0211 | -0.03% | -2.02% | -44.69% | $886.31K | $158.07K 17.83% капитализации | 42M CRAT | — |
| 2021 |  ParaSwapPSP | $0.001197 | -0.20% | +26.26% | +26.17% | $891.94K | $16.49 0.00% капитализации | 744.98M PSP | — |
| 2020 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2019 |  Corning (Ondo Tokenized)GLWON | $136.20 | +0.55% | -7.91% | -15.23% | $899.58K | $316.87K 35.22% капитализации | 6,605 GLWON | — |
| 2018 |  Persistence OneXPRT | $0.004227 | +27.41% | +5.04% | +60.65% | $901.99K | $13.92K 1.54% капитализации | 213.37M XPRT | — |
| 2017 |  TEMCOTEMCO | $0.0002277 | +0.29% | -6.74% | -25.13% | $904.56K | $10.35K 1.14% капитализации | 3.97B TEMCO | — |
| 2016 |  SALTSALT | $0.007549 | 0.00% | -2.97% | +2.36% | $905.9K | $0.00 | 120M SALT | — |
| 2015 |  Oracle rStockRORCL | $127.84 | +0.21% | -10.39% | -10.29% | $915.38K | $140.9K 15.39% капитализации | 7,160 RORCL | — |
| 2014 |  ShareTokenSHR | $0.0002543 | -0.11% | +1.56% | +8.99% | $919.07K | $36.22K 3.94% капитализации | 3.61B SHR | — |
| 2013 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.46 | +0.70% | -13.15% | -16.09% | $920.02K | $473.05K 51.42% капитализации | 373,591 CYPHB | — |
| 2012 |  DFI.moneyYFII | $23.84 | +0.46% | -3.36% | -25.25% | $920.07K | $16.46K 1.79% капитализации | 38,596 YFII | — |
| 2011 |  Rocket Lab rStockRRKLB | $53.66 | +0.86% | -15.95% | -24.36% | $922.46K | $423.05K 45.86% капитализации | 17,190 RRKLB | — |
| 2010 |  Portugal National Team Fan TokenPOR | $0.0673 | -1.01% | +0.61% | -7.13% | $921.4K | $1.3M 140.69% капитализации | 13.69M POR | — |
| 2009 |  DRX TokenDRX | $0.001395 | +0.01% | -0.47% | -18.07% | $925.97K | $22.01K 2.38% капитализации | 664M DRX | — |
| 2008 |  Shiba PredatorQOMмемкоин | $0.000000001544 | 0.00% | -5.23% | -7.17% | $926.41K | $0.00 | 599.89T QOM | — |
| 2006 |  XTPXTP | $0.0007541 | +0.01% | +5.59% | -2.75% | $928.98K | $52.69 0.01% капитализации | 1.23B XTP | — |
| 2004 |  EverRiseRISE | $0.00001461 | 0.00% | -3.11% | +73.88% | $933.17K | $0.00 | 63.88B RISE | — |
| 2003 |  OpenVPPOVPP | $0.001162 | -0.41% | -7.66% | -24.08% | $935.69K | $183.29K 19.59% капитализации | 805M OVPP | — |
| 2002 |  Guild of GuardiansGOG | $0.001051 | +0.81% | -0.74% | -0.95% | $937.51K | $5.49K 0.59% капитализации | 891.8M GOG | — |
| 2001 |  Solvex NetworkSOLVEX | $0.0238 | -0.41% | +5.28% | +13.81% | $938.85K | $6.15K 0.66% капитализации | 39.5M SOLVEX | — |
| 2000 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,227 | -0.06% | +4.83% | +2.84% | $939.03K | $804.6K 85.68% капитализации | 765 LLY | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $511.34 | +0.14% | -5.62% | -11.21% | $941.26K | $274.69K 29.18% капитализации | 1,841 SOXXON | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.51 | +1.78% | +0.64% | -0.74% | $942.22K | $582.92K 61.87% капитализации | 30,882 CMGON | — |
| 1997 |  MagpieMGP | $0.001642 | +0.00% | -3.78% | -6.32% | $944.75K | $17.60 0.00% капитализации | 575.25M MGP | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $215.17 | -0.48% | -9.47% | -11.31% | $945.31K | $2.13M 225.34% капитализации | 4,393 VRTON | — |
| 1995 |  PlayZapPZP | $0.007702 | +1.07% | +55.02% | +350.99% | $945.83K | $417.99K 44.19% капитализации | 122.8M PZP | — |
| 1994 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.84 | -0.00% | +0.79% | +3.33% | $948.3K | $3.34K 0.35% капитализации | 2,186 SPGION | — |
| 1992 |  Western Digital xStockWDCX | $349.16 | +0.08% | -6.80% | -13.28% | $963.07K | $219.49K 22.79% капитализации | 2,758 WDCX | — |
| 1991 |  RWA Inc.RWA | $0.001963 | -0.07% | +1.00% | -1.65% | $964.82K | $66.53K 6.90% капитализации | 491.57M RWA | — |
| 1989 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.70% | -11.06% | $974.9K | $1.62K 0.17% капитализации | 1,722 SMHX | — |
| 1988 |  MAGATRUMPмемкоин | $0.0222 | -0.51% | -8.76% | -26.24% | $977.46K | $0.00 | 44M TRUMP | — |