Переворачиваем страницу.
Открываем следующую главу…
Категория
token
Активов с тегом token: 5 658.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3941 |  SLB (Ondo Tokenized)SLBON | $49.28 | +0.71% | +0.01% | +0.22% | $2.05K | $19.80 0.97% капитализации | 42 SLBON | — |
| 3942 |  Wendy's Co (Coinbase Tokenized Stock)WENC | $8.28 | +4.85% | -15.71% | +36.97% | $2K | $514.09 25.69% капитализации | 242 WENC | — |
| 3943 |  Duolingo, Inc. (Coinbase Tokenized Stock)DUOLC | $178.66 | +0.30% | +0.27% | +0.27% | $2K | $998.66 49.90% капитализации | 11 DUOLC | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% капитализации | 6 GDON | — |
| 3945 |  MaxLinear (Ondo Tokenized)MXLON | $85.73 | -1.33% | -8.65% | -20.46% | $1.88K | $249.53K 13276.40% капитализации | 22 MXLON | — |
| 3946 |  Bloom Energy Corporation (Coinbase Tokenized Stock)BEC | $256.75 | -10.00% | -16.04% | +3.25% | $1.83K | $3.8K 207.95% капитализации | 7 BEC | — |
| 3947 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% капитализации | 231 CAPRON | — |
| 3948 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3949 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% капитализации | 42 ORBXON | — |
| 3950 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.09 | -0.03% | +0.32% | -0.00% | $1.61K | $19.97 1.24% капитализации | 42 ECHON | — |
| 3951 |  ApexTokenAPX | $0.00004152 | -7.95% | -37.97% | -65.68% | $1.61K | $9.1K 565.45% капитализации | 38.75M APX | — |
| 3952 |  MateMATE | $0.0005723 | 0.00% | -0.84% | -2.75% | $1.55K | $0.00 | 2.7M MATE | — |
| 3953 |  ZyberswapZYB | $0.0002699 | 0.00% | -1.06% | -5.79% | $1.52K | $0.00 | 5.62M ZYB | — |
| 3954 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $666.84 | -0.00% | +1.05% | -1.31% | $1.51K | $20.18 1.34% капитализации | 2 TMOON | — |
| 3955 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $390.42 | +2.18% | +0.33% | -0.83% | $1.46K | $34.77 2.38% капитализации | 4 OIHON | — |
| 3956 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $265.06 | -0.56% | -1.72% | -3.04% | $1.42K | $19.75 1.39% капитализации | 5 IYWON | — |
| 3957 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $142.71 | 0.00% | +0.15% | -0.27% | $1.41K | $0.00 | 10 PFEC | — |
| 3958 |  COGICOGI | $0.00002286 | 0.00% | -15.98% | -0.12% | $1.41K | $0.00 | 61.59M COGI | — |
| 3959 |  GrafetéGRFTмемкоин | $0.000003781 | -0.35% | -5.56% | -11.82% | $1.39K | $0.59 0.04% капитализации | 367.17M GRFT | — |
| 3960 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3961 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% капитализации | 15 SOON | — |
| 3962 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.41% | $1.26K | $711.76 56.33% капитализации | 16 PENGON | — |
| 3963 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% капитализации | 23 CLOION | — |
| 3964 |  ABDS TokenABDSмемкоин | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3965 |  IslanderISA | $0.000002010 | 0.00% | +1.04% | +3.65% | $1.1K | $0.00 | 545.75M ISA | — |
| 3966 |  Digi Power X (Ondo Tokenized)DGXXON | $2.98 | -1.03% | -6.35% | -20.84% | $1.1K | $19.10 1.74% капитализации | 368 DGXXON | — |
| 3967 |  United States Antimony (Ondo Tokenized)UAMYON | $3.31 | -0.11% | -10.01% | -17.43% | $1.09K | $18.57 1.71% капитализации | 328 UAMYON | — |
| 3968 |  FormFactor (Ondo Tokenized)FORMON | $129.66 | -0.83% | -6.29% | -13.26% | $1.03K | $49.42 4.78% капитализации | 8 FORMON | — |
| 3969 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +2.93% | +7.07% | $1.02K | $22.75 2.23% капитализации | 5 TELON | — |
| 3970 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% капитализации | 19 CLOAON | — |
| 3971 |  Jabil (Ondo Tokenized)JBLON | $306.99 | +0.24% | +0.65% | +1.33% | $910.21 | $20.07 2.21% капитализации | 3 JBLON | — |
| 3972 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.59% | $905.34 | $33.95 3.75% капитализации | 16 TENON | — |
| 3973 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3974 |  Carvana (Ondo Tokenized Stock)CVNAON | $297.76 | -0.02% | -6.25% | -6.75% | $828.00 | $23.60 2.85% капитализации | 3 CVNAON | — |
| 3975 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $112.40 | 0.00% | +0.43% | +5.82% | $754.50 | $0.00 | 7 WWMTX | — |
| 3976 |  SparkleSSS | $0.000005847 | 0.00% | +7.90% | +29.43% | $713.32 | $0.00 | 122M SSS | — |
| 3977 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.18% | +0.18% | $658.56 | $19.99 3.03% капитализации | 7 ATKRON | — |
| 3978 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% капитализации | 65 NATON | — |
| 3979 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $124.29 | +2.52% | -6.74% | -15.83% | $567.47 | $18.60 3.28% капитализации | 5 ACLSON | — |
| 3980 |  FlamingoFLM | $0.0000009987 | -0.01% | -0.03% | -0.11% | $565.73 | $0.00 | 566.45M FLM | — |
| 3981 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% капитализации | 3 LOWON | — |
| 3982 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.40 | $49.13 9.78% капитализации | 21 EXTRON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.84 | +0.16% | -3.74% | -9.89% | $451.81 | $19.45 4.30% капитализации | 35 FSOLON | — |
| 3985 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3986 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% капитализации | 20 OPRAON | — |
| 3987 |  MoonftMTC | $0.001063 | +5.50% | +5.85% | -5.20% | $350.70 | $0.00 | 329,999 MTC | — |
| 3988 |  ElementeumELET | $0.00006345 | +0.35% | +33.24% | +33.38% | $331.40 | $1.46 0.44% капитализации | 5.22M ELET | — |
| 3989 |  Trane Technologies (Ondo Tokenized)TTON | $476.49 | -0.03% | -1.69% | +2.40% | $321.09 | $37.54 11.69% капитализации | 1 TTON | — |
| 3990 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% капитализации | 1 VRSNON | — |
| 3991 |  Ichor Holdings (Ondo Tokenized)ICHRON | $52.67 | -1.03% | -10.65% | -16.30% | $282.54 | $18.22 6.45% капитализации | 5 ICHRON | — |
| 3992 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% капитализации | 65 KOPNON | — |
| 3993 |  Luna RushLUS | $0.00005504 | 0.00% | -0.51% | -4.71% | $250.42 | $0.00 | 4.55M LUS | — |
| 3994 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.78% | $238.34 | $51.70 21.69% капитализации | 1 EMRON | — |
| 3995 |  Nucor (Ondo Tokenized)NUEON | $249.87 | -0.09% | -0.47% | -2.09% | $218.71 | $19.70 9.01% капитализации | 1 NUEON | — |
| 3996 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3997 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% капитализации | 4 BRLNON | — |
| 3998 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +0.60% | -5.68% | $188.51 | $19.89 10.55% капитализации | 3 LITON | — |
| 3999 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4000 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% капитализации | 1 LECOON | — |
| 4001 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% капитализации | 84 HTZON | — |
| 4002 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% капитализации | 4 LEMBON | — |
| 4003 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $62.13 | -1.48% | -8.18% | -19.64% | $143.82 | $18.65 12.97% капитализации | 2 UCTTON | — |
| 4004 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% капитализации | 0 MYRGON | — |
| 4005 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.94% | +10.94% | $105.38 | $48.91 46.41% капитализации | 9 AION | — |
| 4006 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% капитализации | 15 WENON | — |
| 4007 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4008 |  ShredNSHRED | $0.0001678 | -0.06% | -24.79% | -84.24% | $35.24 | $0.00 | 210,000 SHRED | — |
| 4009 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4010 |  ApeSwapBANANA | $0.000000000186 | -0.28% | -6.12% | +82.57% | $0.07 | $44.75 65274.59% капитализации | 367.9M BANANA | — |
| 4011 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4012 |  WhiteBIT CoinWBT | $81.63 | +0.23% | -0.28% | -5.03% | $0.00 | $136.3M | 0 WBT | |
| 4013 |  Maya Preferred PRAMPRA | $5,961,404,389 | -0.28% | -0.13% | +15.50% | $0.00 | $72.11M | 0 MPRA | — |
| 4014 |  Figure HelocFIGR_HELOC | $1.08 | 0.00% | +7.50% | +7.50% | $0.00 | $29.9M | 0 FIGR_HELOC | |
| 4015 |  WEEX TokenWXT | $0.0188 | +0.08% | -2.62% | -8.91% | $0.00 | $19.76M | 0 WXT | — |
| 4016 |  BitradeX CapitalBXC | $1.15 | -0.00% | -4.00% | -11.64% | $0.00 | $18.58M | 0 BXC | — |
| 4017 |  UZXUZX | $2.44 | +0.10% | +0.03% | -3.49% | $0.00 | $15.54M | 0 UZX | — |
| 4018 |  OriginLGNS | $0.3359 | -0.94% | -8.83% | -67.40% | $0.00 | $10.93M | 0 LGNS | — |
| 4019 |  rats (Ordinals)RATSмемкоин | $0.00001878 | -3.63% | -48.34% | -53.00% | $0.00 | $10.26M | 0 RATS | — |
| 4020 |  XT.comXT | $5.02 | +0.12% | -1.69% | -6.36% | $0.00 | $10M | 0 XT | — |
| 4021 |  Spartan OSRM | $31.01 | -0.61% | -0.01% | +0.49% | $0.00 | $8.92M | 0 RM | — |
| 4022 |  CZR TokenCZR | $0.0167 | -17.50% | -21.03% | -81.05% | $0.00 | $7.85M | 0 CZR | — |
| 4023 |  Pearl (pearlresearch.ai)PRL | $1.69 | +1.77% | +17.33% | +47.90% | $0.00 | $7.81M | 0 PRL | — |
| 4024 |  Super InuSIмемкоин | $0.0164 | -0.02% | -29.63% | -40.14% | $0.00 | $7.63M | 0 SI | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $162.23 | -0.45% | -1.05% | -5.75% | $0.00 | $7.6M | 0 SPCX | — |
| 4026 |  UltimaULTIMA | $1,614 | -0.06% | -0.29% | -0.57% | $0.00 | $7.03M | 0 ULTIMA | |
| 4027 |  Arbi PepePEPEмемкоин | $0.000004069 | +0.13% | -2.50% | -6.77% | $0.00 | $6.89M | 0 PEPE | — |
| 4028 |  The9bit9BIT | $0.0637 | -0.01% | -0.12% | -0.92% | $0.00 | $6.78M | 0 9BIT | — |
| 4029 |  UNITED STATES DRIP #1USD1мемкоин | $0.9984 | -0.04% | -0.01% | -0.17% | $0.00 | $6.64M | 0 USD1 | — |
| 4030 |  Zip coinZC | $0.003307 | -3.81% | -53.69% | -86.55% | $0.00 | $6.44M | 0 ZC | — |
| 4031 |  Wrapped Staked USDTWSTUSDT | $1.10 | -0.01% | +0.11% | +0.82% | $0.00 | $5.36M | 0 WSTUSDT | — |
| 4032 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $30.36 | -0.36% | -1.13% | +1.57% | $0.00 | $5.26M | 0 HIMS | — |
| 4033 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.02 | +0.89% | +1.40% | +7.63% | $0.00 | $5.19M | 0 AMC | — |
| 4034 |  MicroStrategy Inc (Derivatives)MSTR | $154.71 | +0.74% | -0.53% | -7.06% | $0.00 | $5.05M | 0 MSTR | — |
| 4035 |  Moneta DigitalMMXN | $0.0546 | -0.16% | +0.42% | -1.86% | $0.00 | $4.55M | 0 MMXN | — |
| 4036 |  Intel Corp (Derivatives)INTC | $100.14 | -0.54% | -2.98% | -14.70% | $0.00 | $4.39M | 0 INTC | — |
| 4037 |  YLDSYLDSстабильный | $0.9999 | -0.00% | -0.00% | -0.00% | $0.00 | $4.02M | 0 YLDS | |
| 4038 |  P2P solutions foundationP2PS | $225.58 | +0.22% | -1.76% | -6.68% | $0.00 | $4.42M | 0 P2PS | — |
| 4039 |  WebseaWBS | $0.0980 | -0.00% | -1.96% | -12.75% | $0.00 | $3.81M | 0 WBS | — |
| 4040 |  Black PhoenixBPX | $2.81 | -0.00% | +2852.53% | +406.01% | $0.00 | $3.81M | 0 BPX | — |