Переворачиваем страницу.
Открываем следующую главу…
Категория
token
Активов с тегом token: 5 656.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1168 |  Origin DollarOUSDстабильный | $0.9998 | -0.00% | -0.00% | +0.06% | $6.09M | $30.51K 0.50% капитализации | 6.09M OUSD | — |
| 1170 |  Laqira ProtocolLQR | $0.0681 | +0.11% | -7.47% | -1.72% | $6.04M | $318.02K 5.27% капитализации | 88.62M LQR | — |
| 1171 |  SK Hynix xStockSKHYX | $154.52 | +0.77% | -8.69% | -19.11% | $6.01M | $2.98M 49.54% капитализации | 38,924 SKHYX | — |
| 1172 |  UplandSPARKLET | $0.0211 | +0.00% | -1.29% | -1.79% | $6M | $336.29 0.01% капитализации | 284.67M SPARKLET | — |
| 1173 |  Meta Platforms Tokenized Stock (Robinhood)META | $736.70 | -0.30% | +2.45% | -0.67% | $5.96M | $5.84M 97.98% капитализации | 8,094 META | — |
| 1174 |  Meta Platforms (Ondo Tokenized Stock)METAON | $740.76 | +0.27% | +2.49% | -0.57% | $5.95M | $5.01M 84.26% капитализации | 8,032 METAON | — |
| 1175 |  USDPT | Western UnionUSDPTстабильный | $1.00 | +0.00% | +0.08% | +0.08% | $5.92M | $30.57K 0.52% капитализации | 5.92M USDPT | — |
| 1176 |  FC PortoPORTO | $0.4542 | +0.24% | -2.62% | +0.18% | $5.9M | $2.22M 37.55% капитализации | 12.99M PORTO | — |
| 1177 |  EeseeESE | $0.004228 | -0.06% | +0.03% | +0.80% | $5.9M | $235.89K 4.00% капитализации | 1.39B ESE | — |
| 1179 |  LinqAILNQ | $0.0131 | +0.17% | -1.95% | -18.35% | $5.88M | $84.77K 1.44% капитализации | 449.8M LNQ | — |
| 1181 |  DexToolsDEXT | $0.0836 | -0.64% | -8.41% | -11.00% | $5.84M | $17.07K 0.29% капитализации | 69.85M DEXT | — |
| 1182 |  LingoLINGO | $0.0120 | -0.12% | -1.15% | -17.16% | $5.83M | $150.1K 2.57% капитализации | 486.21M LINGO | — |
| 1183 |  Croatian Football Federation TokenVATRENI | $1.50 | +0.60% | -5.20% | -12.68% | $5.8M | $3.24K 0.06% капитализации | 3.86M VATRENI | — |
| 1184 |  Broccoli (firstbroccoli.com)BROCCOLIмемкоин | $0.005823 | +1.32% | -4.43% | -11.69% | $5.82M | $3.26M 56.06% капитализации | 1B BROCCOLI | — |
| 1185 |  DEUS FinanceDEUS | $3.26 | +0.25% | +0.97% | -3.17% | $527.62K | $177.37 0.03% капитализации | 161,653 DEUS | — |
| 1185 |  BitgertBRISE | $0.00000001466 | +0.34% | -3.62% | -5.27% | $5.8M | $488.75K 8.43% капитализации | 395.69T BRISE | — |
| 1186 |  AlitasALT | $0.007609 | -0.02% | -8.31% | -5.36% | $5.78M | $3.46K 0.06% капитализации | 760M ALT | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | +0.53% | -9.15% | -15.12% | $5.76M | $6.03M 104.65% капитализации | 4,004 SNDKON | — |
| 1188 |  NominaNOM | $0.001981 | -1.10% | -9.32% | -18.09% | $5.74M | $5.58M 97.22% капитализации | 2.9B NOM | — |
| 1189 |  OffshiftXFT | $0.0590 | -0.14% | -2.01% | -13.05% | $593.82K | $3.76K 0.63% капитализации | 10.07M XFT | — |
| 1189 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $350.02 | +0.16% | -0.80% | +0.86% | $5.72M | $3.91M 68.27% капитализации | 16,350 GOOGL | — |
| 1190 |  Taker ProtocolTAKER | $0.003482 | 0.00% | 0.00% | 0.00% | $591.94K | $21.7K 3.67% капитализации | 170M TAKER | — |
| 1190 |  Cryptex FinanceCTX | $0.5989 | -0.84% | -0.54% | -5.47% | $5.68M | $24.38K 0.43% капитализации | 9.48M CTX | — |
| 1193 |  Robinhood (bStocks Tokenized Stock)HOODB | $108.35 | +0.56% | -1.94% | -5.09% | $5.66M | $2.73M 48.23% капитализации | 52,237 HOODB | — |
| 1194 |  VNX GoldVNXAU | $134.05 | -0.00% | -0.48% | +0.25% | $5.64M | $26.84K 0.48% капитализации | 42,100 VNXAU | — |
| 1195 |  Giggle MascotMAXмемкоин | $0.005641 | +1.95% | -8.00% | -13.33% | $5.64M | $284.08K 5.04% капитализации | 1B MAX | — |
| 1197 |  SperaxSPA | $0.002753 | +0.78% | -1.29% | -4.14% | $5.64M | $341.36K 6.06% капитализации | 2.05B SPA | — |
| 1198 |  KRYLLKRL | $0.1409 | +0.02% | -0.21% | -2.78% | $5.62M | $266.48K 4.74% капитализации | 39.9M KRL | — |
| 1199 |  Nebius (bStocks Tokenized Stock)NBISB | $204.80 | +0.99% | -8.32% | -12.13% | $5.61M | $3.68M 65.62% капитализации | 27,414 NBISB | — |
| 1200 |  GroveGROVE | $0.006584 | +1.40% | -5.24% | -14.91% | $5.6M | $345.21K 6.16% капитализации | 850.5M GROVE | — |
| 1201 |  TSMC (bStocks Tokenized Stock)TSMB | $441.57 | +0.41% | -3.66% | -8.62% | $5.6M | $1.45M 25.90% капитализации | 12,686 TSMB | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% капитализации | 2.5M MIST | — |
| 1202 |  Loan ProtocolLOAN | $0.0003036 | +0.49% | -4.60% | -14.92% | $5.59M | $75.38K 1.35% капитализации | 18.41B LOAN | — |
| 1203 |  LeverUpLV | $0.0618 | +0.67% | -6.79% | -20.89% | $5.56M | $144.97 0.00% капитализации | 90M LV | — |
| 1207 |  dYdXETHDYDX | $0.1330 | +1.86% | -7.90% | -8.22% | $5.54M | $3.4M 61.30% капитализации | 41.66M ETHDYDX | — |
| 1208 |  StonkBrokerSTONKBROKER | $0.004634 | +0.12% | -7.43% | -16.77% | $5.52M | $1.03M 18.61% капитализации | 1.19B STONKBROKER | — |
| 1209 |  Helium MobileMOBILE | $0.00006184 | +1.15% | -6.47% | -15.49% | $5.52M | $2.22K 0.04% капитализации | 89.28B MOBILE | — |
| 1210 |  Keyboard CatKEYCATмемкоин | $0.0005486 | -1.39% | -6.90% | -11.06% | $5.49M | $404.07K 7.36% капитализации | 10B KEYCAT | — |
| 1211 |  SpaceX PreStocksSPACEX | $624.46 | 0.00% | +1.26% | -1.12% | $5.46M | $0.00 | 8,742 SPACEX | — |
| 1212 |  Clash of LilliputCOL | $0.0664 | +0.63% | -0.42% | -22.24% | $5.45M | $0.00 | 82.07M COL | — |
| 1213 |  Kekius MaximusKEKIUSмемкоин | $0.005416 | +2.91% | -0.67% | -7.09% | $5.42M | $2.27M 41.86% капитализации | 1B KEKIUS | — |
| 1214 |  Radio CacaRACA | $0.00001318 | -0.62% | -5.91% | -8.07% | $5.43M | $275.69K 5.08% капитализации | 411.67B RACA | — |
| 1215 |  House Party ProtocolHPP | $0.005990 | -0.94% | -0.91% | -2.80% | $5.41M | $322.42K 5.96% капитализации | 903.62M HPP | — |
| 1216 |  Paimon Polymarket SPV TokenPPOLY | $16.80 | +0.15% | -0.20% | -0.68% | $5.42M | $117.1M 2161.36% капитализации | 322,581 PPOLY | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $78.17 | +0.56% | -5.35% | -6.46% | $5.42M | $1.73M 31.94% капитализации | 69,355 TQQQON | — |
| 1218 |  BugsCoinBGSC | $0.0005313 | -3.84% | -8.21% | -10.54% | $5.41M | $57.16K 1.06% капитализации | 10.18B BGSC | — |
| 1219 |  BrickkenBKN | $0.1023 | -0.50% | -2.82% | -11.56% | $5.41M | $53.05K 0.98% капитализации | 52.85M BKN | — |
| 1220 |  CREPECREPEмемкоин | $0.000009332 | -2.28% | +5.91% | -1.66% | $5.42M | $469.65K 8.66% капитализации | 580.81B CREPE | — |
| 1221 |  LimeWireLMWR | $0.0102 | +0.62% | -2.00% | -1.30% | $5.39M | $595.88K 11.07% капитализации | 528.39M LMWR | — |
| 1222 |  Direxion Semiconductor Bear 3X ETF (bStocks Tokenized Stock)SOXSB | $38.61 | -1.86% | +14.35% | +30.76% | $5.35M | $18.47M 344.99% капитализации | 138,652 SOXSB | — |
| 1223 |  Lazio Fan TokenLAZIO | $0.4081 | -0.51% | -1.58% | +5.61% | $5.38M | $8.62M 160.28% капитализации | 13.18M LAZIO | — |
| 1224 |  Verified USDUSDVстабильный | $0.3137 | -0.33% | -2.27% | +13.60% | $5.38M | $3.02 0.00% капитализации | 17.14M USDV | — |
| 1225 |  OPENLOOTOL | $0.006705 | -0.31% | -0.29% | -2.76% | $5.37M | $1.85M 34.47% капитализации | 800.71M OL | — |
| 1226 |  BeefyBIFI | $66.91 | +0.59% | -1.65% | -6.33% | $5.35M | $9.41K 0.18% капитализации | 80,000 BIFI | — |
| 1227 |  crow with knifeCAWмемкоин | $0.000000006906 | +0.55% | -2.13% | -14.41% | $5.32M | $33.28K 0.63% капитализации | 769.86T CAW | — |
| 1228 |  IkaIKA | $0.001772 | +4.99% | +4.78% | -4.73% | $5.32M | $166.73K 3.14% капитализации | 3B IKA | — |
| 1229 |  Juventus Fan TokenJUV | $0.3228 | +0.51% | -2.42% | -3.13% | $5.3M | $2.17M 40.87% капитализации | 16.44M JUV | — |
| 1230 |  DAO MakerDAO | $0.0244 | +0.24% | -4.26% | -2.90% | $5.3M | $1.14M 21.48% капитализации | 216.85M DAO | — |
| 1231 |  Joe CoinJOEмемкоин | $0.005293 | +0.99% | -10.05% | -20.63% | $5.29M | $112.23K 2.12% капитализации | 1B JOE | — |
| 1232 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $213.76 | -0.01% | -0.15% | -1.37% | $5.27M | $479.89 0.01% капитализации | 24,673 IWNON | — |
| 1233 |  LimitlessLMTS | $0.0401 | -0.14% | -0.71% | -2.24% | $5.27M | $1.01M 19.08% капитализации | 131.6M LMTS | — |
| 1234 |  HydranetHDN | $0.0279 | +0.27% | -7.09% | +1.56% | $5.25M | $44.01K 0.84% капитализации | 188.01M HDN | — |
| 1235 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.001037 | +0.82% | -2.29% | -4.61% | $5.24M | $49.33K 0.94% капитализации | 5.05B GST-SOL | — |
| 1236 |  PURPLE PEPEPURPEмемкоин | $0.00001254 | +0.80% | -0.76% | -10.69% | $5.23M | $210.17K 4.02% капитализации | 417.21B PURPE | — |
| 1237 |  GAIBGAIB | $0.0255 | -0.03% | -0.02% | +1.63% | $5.22M | $561.61K 10.76% капитализации | 204.83M GAIB | — |
| 1238 |  Venus LTCVLTC | $1.26 | +0.61% | -4.81% | -10.99% | $5.2M | $0.00 | 4.14M VLTC | — |
| 1239 |  Apple (bStocks Tokenized Stock)AAPLB | $341.77 | -0.18% | +1.40% | +2.70% | $5.2M | $5M 96.14% капитализации | 15,215 AAPLB | — |
| 1240 |  CESS NetworkCESS | $0.001956 | +0.58% | -1.97% | -1.32% | $5.18M | $81.73K 1.58% капитализации | 2.65B CESS | — |
| 1241 |  The ArenaARENA | $0.0007427 | +0.53% | -5.09% | -14.37% | $5.18M | $7.22K 0.14% капитализации | 6.98B ARENA | — |
| 1243 |  Hey AnonANON | $0.3370 | +0.68% | -5.78% | -5.21% | $5.18M | $140.98K 2.72% капитализации | 15.37M ANON | — |
| 1244 |  GstockGSTOCKмемкоин | $0.005240 | -0.51% | -35.05% | -50.85% | $5.17M | $3.79M 73.31% капитализации | 987.17M GSTOCK | — |
| 1245 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,193 | +0.08% | +0.72% | +3.74% | $5.15M | $2.39M 46.45% капитализации | 4,319 LLYON | — |
| 1246 |  GalaxiaGXA | $0.001442 | +3.77% | -2.93% | +5.45% | $5.15M | $65.83K 1.28% капитализации | 3.57B GXA | — |
| 1247 |  Micron Technology (Backpack Securities)MU | $959.44 | +0.15% | -6.83% | -9.36% | $5.15M | $2.72M 52.74% капитализации | 5,367 MU | — |
| 1248 |  CommonWealthCWU | $0.005714 | +5.00% | -5.28% | -5.01% | $5.15M | $11.85K 0.23% капитализации | 900.5M CWU | — |
| 1249 |  Harvest FinanceFARM | $7.64 | -0.66% | -3.28% | +1.51% | $5.14M | $145.55K 2.83% капитализации | 672,183 FARM | — |
| 1251 |  Luna by VirtualsLUNAмемкоин | $0.005097 | +1.83% | -5.82% | -16.87% | $5.1M | $4.38K 0.09% капитализации | 1B LUNA | — |
| 1253 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $99.79 | +1.74% | -10.33% | -18.18% | $5.08M | $3.52M 69.23% капитализации | 50,946 AAOIB | — |
| 1255 |  PepeForkPORKмемкоин | $0.00000001234 | -0.00% | -4.82% | -14.63% | $5.03M | $0.00 | 407.63T PORK | — |
| 1256 |  PAIDPAID | $0.005336 | +0.24% | +7.80% | +50.43% | $5.02M | $6.19M 123.31% капитализации | 941.28M PAID | — |
| 1257 |  AspectaASP | $0.0118 | -1.02% | -1.62% | +10.37% | $5.01M | $2.49M 49.75% капитализации | 426.48M ASP | — |
| 1258 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $740.35 | +0.14% | -1.78% | -2.12% | $5M | $2.18M 43.65% капитализации | 6,753 QQQ | — |
| 1259 |  DOWGEDJI6930мемкоин | $0.004982 | +0.88% | -4.76% | -16.78% | $4.98M | $151.02K 3.03% капитализации | 999.98M DJI6930 | — |
| 1259 |  NUSANUSA | $4.88 | +0.11% | -0.70% | -7.17% | $414.42K | $55.49 0.01% капитализации | 84,896 NUSA | — |
| 1260 |  RainbowRNBW | $0.0237 | -0.01% | +1.50% | -1.27% | $4.97M | $279.23K 5.62% капитализации | 210M RNBW | — |
| 1261 |  VNX Swiss FrancVCHFстабильный | $1.22 | +0.10% | -1.53% | -1.28% | $4.95M | $134.02K 2.71% капитализации | 4.07M VCHF | — |
| 1262 |  PaLM AIPALM | $0.0641 | +2.32% | -0.72% | -11.55% | $4.94M | $11.77K 0.24% капитализации | 77.13M PALM | — |
| 1263 |  Cerebras (bStocks Tokenized Stock)CBRSB | $144.31 | +0.51% | -12.34% | -21.01% | $4.91M | $8.24M 167.64% капитализации | 34,056 CBRSB | — |
| 1264 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $153.35 | +1.30% | -2.50% | -6.40% | $4.91M | $3.64M 74.24% капитализации | 31,996 MSTR | — |
| 1265 |  Shadow TokenSHDW | $0.0290 | -0.59% | -5.30% | +0.60% | $4.9M | $47.25K 0.96% капитализации | 169.05M SHDW | — |
| 1266 |  Bobo (bobothebear)BOBOмемкоин | $0.004911 | -0.76% | -12.07% | -10.16% | $4.91M | $521.12K 10.61% капитализации | 1B BOBO | — |
| 1267 |  FwogFWOGмемкоин | $0.005002 | -0.01% | -4.30% | -16.35% | $4.88M | $1.09M 22.38% капитализации | 975.64M FWOG | — |
| 1268 |  Gold DAOGOLDAO | $0.006193 | +2.11% | -7.02% | -0.75% | $4.91M | $1.09K 0.02% капитализации | 792.56M GOLDAO | — |
| 1269 |  WXT TokenWXT | $0.0004881 | +0.33% | -1.29% | -18.16% | $4.88M | $296.05K 6.07% капитализации | 10B WXT | — |
| 1270 |  LairLAIR | $0.0006950 | +0.38% | -0.47% | -0.94% | $391.82K | $373.23 0.10% капитализации | 563.52M LAIR | — |
| 1270 |  DentDENT | $0.00004856 | +2.28% | -13.75% | -25.39% | $4.86M | $146.21K 3.01% капитализации | 100B DENT | — |
| 1271 |  Manchester City Fan TokenCITY | $0.3451 | +0.04% | -1.26% | -2.62% | $4.85M | $1.97M 40.54% капитализации | 14.05M CITY | — |
| 1272 |  Milady Meme CoinLADYSмемкоин | $0.000000006578 | +1.31% | -3.47% | -6.87% | $4.83M | $100.88K 2.09% капитализации | 734.37T LADYS | — |
| 1273 |  Polyhedra NetworkZKJ | $0.005709 | +1.77% | -2.73% | -9.76% | $4.8M | $1.57M 32.75% капитализации | 840.88M ZKJ | — |
| 1274 |  StablR USDUSDRстабильный | $0.2242 | +0.01% | -0.00% | -0.06% | $4.79M | $86.19 0.00% капитализации | 21.35M USDR | — |