Переворачиваем страницу.
Открываем следующую главу…
Категория
robinhood stock
Активов с тегом robinhood stock: 101.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 706 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $771.32 | -0.17% | -0.62% | -0.65% | $18.82M | $22.8M 121.16% капитализации | 24,400 SPY | — |
| 728 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $222.63 | -0.58% | -1.21% | -6.29% | $17.88M | $26.67M 149.18% капитализации | 80,290 NVDA | — |
| 1082 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $79.63 | -0.42% | -4.95% | -1.42% | $7.78M | $4.38M 56.31% капитализации | 97,698 CRCL | — |
| 1201 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $353.21 | -0.48% | -0.93% | +1.89% | $5.54M | $3.67M 66.22% капитализации | 15,680 GOOGL | — |
| 1206 |  Meta Platforms Tokenized Stock (Robinhood)META | $739.72 | -0.69% | -2.82% | +2.19% | $5.52M | $3.49M 63.33% капитализации | 7,459 META | — |
| 1209 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $146.95 | +1.46% | -3.80% | -5.38% | $5.45M | $6.57M 120.73% капитализации | 37,060 MSTR | — |
| 1240 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $733.16 | -0.44% | -1.01% | -3.07% | $5.14M | $3.02M 58.70% капитализации | 7,011 QQQ | — |
| 1303 |  Micron Technology Tokenized Stock (Robinhood)MU | $928.60 | -1.38% | -1.18% | -13.65% | $4.46M | $1.89M 42.37% капитализации | 4,804 MU | — |
| 1335 |  Apple Tokenized Stock (Robinhood)AAPL | $345.21 | +0.06% | +0.07% | +2.85% | $4.16M | $4.06M 97.59% капитализации | 12,040 AAPL | — |
| 1337 |  Tesla Tokenized Stock (Robinhood)TSLA | $366.65 | -0.61% | -2.59% | -2.54% | $4.14M | $1.6M 38.66% капитализации | 11,298 TSLA | — |
| 1432 |  Amazon Tokenized Stock (Robinhood)AMZN | $255.40 | -0.44% | -2.00% | -1.16% | $3.32M | $556.38K 16.74% капитализации | 13,013 AMZN | — |
| 1452 |  GameStop Tokenized Stock (Robinhood)GME | $28.05 | +0.88% | +3.46% | +14.49% | $3.2M | $1.93M 60.28% капитализации | 114,017 GME | — |
| 1531 |  Coinbase Tokenized Stock (Robinhood)COIN | $174.68 | +0.13% | -3.40% | -2.60% | $2.66M | $662.23K 24.87% капитализации | 15,243 COIN | — |
| 1579 |  Intel Tokenized Stock (Robinhood)INTC | $99.69 | -0.85% | -0.69% | -12.41% | $2.34M | $5.97M 255.57% капитализации | 23,447 INTC | — |
| 1609 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $204.31 | -1.14% | -1.55% | +6.22% | $2.17M | $1.11M 51.09% капитализации | 10,600 PLTR | — |
| 1628 |  AMD Tokenized Stock (Robinhood)AMD | $577.42 | -1.47% | -1.88% | -10.47% | $2.1M | $2.07M 98.76% капитализации | 3,638 AMD | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $537.63 | -0.26% | -1.51% | +1.79% | $2.04M | $475.93K 23.28% капитализации | 3,803 MSFT | — |
| 1649 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.04 | -0.50% | -0.74% | -0.44% | $2.01M | $60.36K 3.00% капитализации | 20,127 SGOV | — |
| 1701 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.20 | -0.02% | +0.57% | +6.31% | $1.79M | $1.16M 64.66% капитализации | 11,666 USO | — |
| 1728 |  Reddit Tokenized Stock (Robinhood)RDDT | $150.53 | -1.51% | -5.27% | -0.76% | $1.67M | $687.9K 41.14% капитализации | 11,107 RDDT | — |
| 1768 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,426 | -0.60% | -0.69% | -16.85% | $1.53M | $558.6K 36.59% капитализации | 1,071 SNDK | — |
| 1781 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.34 | -0.43% | -0.42% | +3.45% | $1.47M | $201.73K 13.72% капитализации | 13,329 BABA | — |
| 1840 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.40 | -0.68% | -5.84% | -6.92% | $1.3M | $161.39K 12.42% капитализации | 25,783 SLV | — |
| 1874 |  TSMC Tokenized Stock (Robinhood)TSM | $434.22 | -0.89% | -1.57% | -8.31% | $1.22M | $708.81K 58.14% капитализации | 2,808 TSM | — |
| 1893 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,213 | +0.64% | +3.15% | +0.80% | $1.18M | $927.24K 78.63% капитализации | 972 LLY | — |
| 1918 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.87 | -0.26% | -1.41% | -0.77% | $1.12M | $126.52K 11.26% капитализации | 5,568 TTWO | — |
| 2090 |  Oracle Tokenized Stock (Robinhood)ORCL | $132.32 | -0.12% | -5.58% | -8.17% | $797.33K | $37.06K 4.65% капитализации | 6,026 ORCL | — |
| 2105 |  Costco Tokenized Stock (Robinhood)COST | $973.07 | +1.09% | +1.84% | +2.76% | $782.95K | $145.44K 18.58% капитализации | 805 COST | — |
| 2127 |  Bloom Energy Tokenized Stock (Robinhood)BE | $245.26 | -2.27% | -3.97% | -14.98% | $747.12K | $155.5K 20.81% капитализации | 3,046 BE | — |
| 2165 |  Netflix Tokenized ETF (Robinhood)NFLX | $69.92 | -0.10% | -1.91% | +1.31% | $690.01K | $132.28K 19.17% капитализации | 9,868 NFLX | — |
| 2231 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.98 | +0.37% | -3.78% | +4.98% | $586.53K | $142.42K 24.28% капитализации | 12,225 RBLX | — |
| 2254 |  Dell Tokenized Stock (Robinhood)DELL | $513.31 | -2.47% | -8.76% | -11.68% | $563.49K | $278.46K 49.42% капитализации | 1,098 DELL | — |
| 2363 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.51 | -1.51% | -8.43% | -19.83% | $452.27K | $6.93K 1.53% капитализации | 43,012 USAR | — |
| 2365 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $66.66 | -2.54% | -13.08% | -24.14% | $449.56K | $5.02K 1.12% капитализации | 6,744 CRWV | — |
| 2436 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.92 | -0.58% | -4.39% | -9.04% | $397.33K | $9.43K 2.37% капитализации | 30,744 RIVN | — |
| 2450 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.04 | -0.54% | -1.20% | +2.14% | $387.81K | $148.43K 38.27% капитализации | 4,168 LULU | — |
| 2596 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $186.58 | -2.00% | -8.28% | -20.47% | $283.82K | $26.04K 9.17% капитализации | 1,521 NBIS | — |
| 2653 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $252.35 | -1.44% | -3.10% | -10.93% | $249.96K | $621.74K 248.74% капитализации | 991 MRVL | — |
| 2678 |  Broadcom Tokenized Stock (Robinhood)AVGO | $346.59 | -1.01% | -1.86% | -7.37% | $234.34K | $332.6K 141.93% капитализации | 676 AVGO | — |
| 2717 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.75 | +0.03% | -2.02% | -11.36% | $215.86K | $149.96 0.07% капитализации | 15,700 NNE | — |
| 2727 |  Boeing Tokenized Stock (Robinhood)BA | $185.16 | -0.63% | -0.48% | -0.81% | $213.21K | $50.49K 23.68% капитализации | 1,152 BA | — |
| 2767 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.53 | -1.63% | -4.10% | -13.76% | $196.94K | $24.22K 12.30% капитализации | 30,178 QUBT | — |
| 2782 |  UPS Tokenized Stock (Robinhood)UPS | $94.52 | -0.00% | -0.82% | +1.88% | $190.64K | $0.97 0.00% капитализации | 2,017 UPS | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $11.94 | -0.59% | -1.19% | -1.11% | $189.7K | $14.39K 7.59% капитализации | 15,891 F | — |
| 2881 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,699 | -1.87% | +0.02% | -4.69% | $152.95K | $20.38K 13.32% капитализации | 90 ASML | — |
| 2894 |  Lumentum Tokenized Stock (Robinhood)LITE | $920.04 | -2.84% | -4.00% | -16.40% | $147.29K | $472.91K 321.07% капитализации | 160 LITE | — |
| 2941 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $162.01 | +0.84% | -1.40% | -10.98% | $130.95K | $4.52K 3.45% капитализации | 808 EWY | — |
| 2985 |  Datadog Tokenized Stock (Robinhood)DDOG | $278.10 | -0.07% | -2.18% | +0.00% | $121.19K | $9.55K 7.88% капитализации | 436 DDOG | — |
| 3058 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $466.56 | +2.12% | -0.61% | -11.65% | $105.88K | $10.00 0.01% капитализации | 227 AMAT | — |
| 3062 |  Nu Tokenized Stock (Robinhood)NU | $14.94 | +0.08% | -5.24% | -4.03% | $104.72K | $5.13K 4.90% капитализации | 7,010 NU | — |
| 3144 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $73.34 | -0.36% | -5.37% | -0.96% | $87.73K | $1.52K 1.74% капитализации | 1,196 PENG | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $173.47 | -0.58% | -3.32% | +6.86% | $83.5K | $1.66K 1.99% капитализации | 481 SHOP | — |
| 3190 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $172.86 | -0.23% | -1.68% | -2.40% | $77.35K | $23.08K 29.84% капитализации | 447 QCOM | — |
| 3204 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $143.26 | 0.00% | -6.65% | -17.68% | $74.49K | $0.00 | 520 CBRS | — |
| 3206 |  IREN Limited Tokenized Stock (Robinhood)IREN | $31.70 | -0.17% | -6.34% | -18.17% | $74.2K | $4.17K 5.62% капитализации | 2,341 IREN | — |
| 3240 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.01 | -2.33% | -3.74% | -12.93% | $68.17K | $4.61K 6.76% капитализации | 1,099 RKLB | — |
| 3297 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $530.94 | -0.01% | -0.35% | -8.31% | $58.98K | $6.47K 10.97% капитализации | 111 SOXX | — |
| 3366 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.65 | +2.90% | -3.17% | -7.19% | $46.37K | $1.67K 3.60% капитализации | 3,166 SOFI | — |
| 3439 |  Zoom Tokenized Stock (Robinhood)ZM | $96.82 | -0.24% | -0.27% | +3.02% | $37.29K | $82.13 0.22% капитализации | 385 ZM | — |
| 3508 |  Workday Tokenized Stock (Robinhood)WDAY | $185.96 | -0.02% | -0.97% | +0.22% | $30.22K | $664.32 2.20% капитализации | 163 WDAY | — |
| 3524 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $43.79 | -0.90% | -6.61% | -26.27% | $29.25K | $993.26 3.40% капитализации | 668 ASTS | — |
| 3550 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.29 | -0.04% | +2.42% | +4.75% | $26.21K | $98.53 0.38% капитализации | 229 FUTU | — |
| 3561 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -0.93% | -0.05% | $25.42K | $0.00 | 971 CCL | — |
| 3564 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $177.15 | +2.66% | +1.89% | +8.07% | $25.21K | $762.16 3.02% капитализации | 142 XOM | — |
| 3700 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $92.28 | -0.12% | -3.89% | -27.63% | $14.75K | $504.50 3.42% капитализации | 160 AAOI | — |
| 3709 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $37.19 | +0.12% | -4.20% | -15.83% | $14.11K | $710.20 5.03% капитализации | 379 SMCI | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $146.55 | -0.56% | +1.02% | -2.64% | $13.42K | $591.11 4.40% капитализации | 92 P | — |
| 3732 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $106.88 | -0.28% | -0.40% | +1.10% | $12.95K | $0.00 | 121 ELF | — |
| 3741 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.63 | 0.00% | +6.25% | -11.48% | $12.31K | $0.00 | 1,855 POET | — |
| 3745 |  Redwire Tokenized Stock (Robinhood)RDW | $9.15 | 0.00% | +0.09% | -13.51% | $12.01K | $0.00 | 1,313 RDW | — |
| 3746 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.50 | 0.00% | -7.02% | -20.69% | $11.95K | $0.00 | 368 IONQ | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $83.58 | +1.05% | -0.95% | -25.00% | $10.61K | $49.92 0.47% капитализации | 127 MXL | — |
| 3768 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $12.44 | 0.00% | -0.09% | -16.48% | $10.4K | $0.00 | 836 LUNR | — |
| 3787 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $193.17 | -6.11% | +0.13% | -4.54% | $9.78K | $21.71 0.22% капитализации | 51 XLK | — |
| 3789 |  Celsius Tokenized Stock (Robinhood)CELH | $27.94 | 0.00% | +0.00% | +4.93% | $9.76K | $0.00 | 349 CELH | — |
| 3805 |  MongoDB Tokenized Stock (Robinhood)MDB | $377.00 | -0.06% | -7.17% | +3.52% | $8.89K | $194.22 2.18% капитализации | 24 MDB | — |
| 3808 |  Intuit Tokenized Stock (Robinhood)INTU | $301.64 | +1.05% | -2.10% | +4.63% | $8.84K | $574.45 6.50% капитализации | 29 INTU | — |
| 3816 |  ServiceNow Tokenized Stock (Robinhood)NOW | $141.27 | 0.00% | -1.80% | +0.44% | $8.24K | $0.00 | 58 NOW | — |
| 3818 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.49 | +1.05% | -1.43% | +7.56% | $8.14K | $199.38 2.45% капитализации | 35 ZS | — |
| 3820 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $12.80 | -0.06% | +0.43% | -13.47% | $7.79K | $98.63 1.27% капитализации | 609 RGTI | — |
| 3826 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $215.77 | -0.06% | +1.64% | -15.36% | $7.56K | $2.16K 28.54% капитализации | 35 TSEM | — |
| 3827 |  Applied Digital Tokenized Stock (Robinhood)APLD | $21.04 | +1.00% | -6.10% | -12.09% | $7.55K | $1.34K 17.70% капитализации | 359 APLD | — |
| 3829 |  Corning Tokenized Stock (Robinhood)GLW | $145.67 | +1.05% | -7.91% | -11.14% | $7.41K | $1.41K 19.03% капитализации | 51 GLW | — |
| 3831 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.92 | -0.05% | -4.72% | -17.95% | $7.27K | $103.62 1.43% капитализации | 563 QBTS | — |
| 3852 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $146.60 | -0.06% | -12.74% | -3.84% | $5.74K | $408.32 7.11% капитализации | 39 SPMO | — |
| 3859 |  Innodata Tokenized Stock (Robinhood)INOD | $56.08 | -0.06% | -5.68% | -11.72% | $5.21K | $111.07 2.13% капитализации | 93 INOD | — |
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.48 | -0.99% | -4.59% | -13.25% | $4.86K | $114.99 2.37% капитализации | 750 FLNC | — |
| 3873 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.30 | -0.06% | -3.68% | -4.82% | $4.31K | $199.66 4.63% капитализации | 193 UMC | — |
| 3884 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $10.02 | +0.72% | -2.55% | -12.82% | $3.96K | $38.53 0.97% капитализации | 395 CLSK | — |
| 4029 |  SpaceX Tokenized Stock (Robinhood)SPCX | $153.47 | -0.43% | -2.03% | -9.73% | $0.00 | $7.29M | 0 SPCX | — |
| 4044 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $28.59 | -1.52% | -4.72% | -3.46% | $0.00 | $3.23M | 0 HIMS | — |
| 4045 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $374.35 | -0.34% | -1.80% | -0.61% | $0.00 | $3.17M | 0 GLD | — |
| 4055 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $3.02 | -1.12% | -3.72% | +4.41% | $0.00 | $2.36M | 0 AMC | — |
| 4150 |  Moderna Tokenized Stock (Robinhood)MRNA | $219.12 | +1.42% | +2.50% | +13.69% | $0.00 | $497.12K | 0 MRNA | — |
| 4294 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $18.49 | -2.01% | -3.78% | -11.90% | $0.00 | $119.94K | 0 GLXY | — |
| 4298 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.34 | -1.41% | -5.63% | -10.86% | $0.00 | $115.77K | 0 DJT | — |
| 4303 |  Snap Tokenized Stock (Robinhood)SNAP | $6.31 | -0.22% | -5.71% | +9.53% | $0.00 | $109.53K | 0 SNAP | — |
| 4319 |  IBM Tokenized Stock (Robinhood)IBM | $231.14 | +0.32% | -0.12% | +5.29% | $0.00 | $93.84K | 0 IBM | — |
| 4334 |  Figma Tokenized Stock (Robinhood)FIG | $21.34 | -0.58% | -2.41% | -1.13% | $0.00 | $81.94K | 0 FIG | — |