Переворачиваем страницу.
Открываем следующую главу…
Категория
Real World Assets (RWA)
Активов с тегом Real World Assets (RWA): 166. Капитализация сектора $76.65B -1.78% · объём за 24 ч $2.88B.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 38 |  QuantQNT | $197.66 | -0.41% | -5.97% | -17.94% | $2.4B | $134.25M 5.60% капитализации | 12.07M QNT | |
| 40 |  OndoONDO | $0.4270 | -0.93% | -7.77% | -11.17% | $2.09B | $234M 11.17% капитализации | 4.87B ONDO | |
| 44 |  PAX GoldPAXG | $4,154 | +0.09% | +0.33% | +0.62% | $1.82B | $235.98M 12.93% капитализации | 439,412 PAXG | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 65 |  AlgorandALGOL1 | $0.1083 | -0.84% | -10.20% | -20.91% | $988.91M | $97.59M 9.87% капитализации | 9.07B ALGO | |
| 74 |  XDC NetworkXDCL1 | $0.0341 | +0.36% | -2.93% | +3.34% | $730.81M | $13.42M 1.84% капитализации | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 123 |  Maple FinanceSYRUP | $0.1978 | +0.35% | -12.69% | -14.34% | $238.41M | $18.98M 7.96% капитализации | 1.19B SYRUP | |
| 130 |  Zebec NetworkZBCN | $0.002167 | +0.98% | -4.85% | -8.66% | $216.48M | $9.85M 4.55% капитализации | 100B ZBCN | |
| 136 |  OriginTrailTRAC | $0.3920 | -2.17% | -12.19% | -1.88% | $197.58M | $17.79M 9.00% капитализации | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 174 |  PlumePLUME | $0.0185 | -1.73% | -10.73% | +2.15% | $122.68M | $37.19M 30.31% капитализации | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYстабильный | $1.15 | -0.01% | -0.02% | +0.05% | $2.35B | $2.23M 0.09% капитализации | 2.05B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATстабильный | $0.9999 | +0.01% | +0.02% | -0.00% | $183.03M | $1.85M 1.01% капитализации | 183.32M USAT | |
| 235 |  Strategy PP Variable xStockSTRCX | $99.03 | +0.06% | -3.66% | -0.74% | $145.2M | $682.73K 0.47% капитализации | 1.47M STRCX | |
| 237 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $76.77 | -0.23% | -8.27% | -4.50% | $143.73M | $52.76M 36.71% капитализации | 1.87M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 242 |  Collector CryptCARDS | $0.2966 | -0.74% | +4.40% | +9.17% | $121.67M | $11.81M 9.71% капитализации | 415.09M CARDS | |
| 243 |  SpaceX (bStocks Tokenized Stock)SPCXB | $148.37 | -0.29% | -5.69% | -11.71% | $121.65M | $111.28M 91.48% капитализации | 821,196 SPCXB | |
| 247 |  MicroStrategy xStockMSTRX | $140.89 | -0.07% | -7.25% | -8.27% | $110.73M | $13.61M 12.29% капитализации | 785,935 MSTRX | |
| 253 |  Strategy (bStocks Tokenized Stock)MSTRB | $140.45 | -0.10% | -7.88% | -8.25% | $93.84M | $32.61M 34.75% капитализации | 666,435 MSTRB | |
| 254 |  Circle xStockCRCLX | $77.52 | +0.17% | -7.20% | -3.68% | $92.89M | $66.72M 71.82% капитализации | 1.2M CRCLX | |
| 255 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $76.90 | -0.12% | -7.91% | -4.43% | $92.59M | $3.85M 4.16% капитализации | 1.2M CRCLON | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% капитализации | 115.84M THBILL | |
| 263 |  RedStoneRED | $0.1509 | -2.18% | -2.84% | +1.64% | $84.58M | $8.01M 9.47% капитализации | 544.42M RED | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  Ondo U.S. Dollar TokenUSDONстабильный | $0.9992 | +0.00% | -0.02% | -0.04% | $82.16M | $21.52M 26.19% капитализации | 82.22M USDON | |
| 278 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $721.77 | -0.01% | -3.05% | -4.37% | $79.37M | $41.92M 52.82% капитализации | 110,100 QQQB | — |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% капитализации | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 292 |  CentrifugeCFG | $0.1280 | -1.39% | -8.57% | -8.41% | $74.51M | $22.14M 29.71% капитализации | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  Matrixdock GoldXAUM | $4,119 | +0.14% | +0.86% | +0.04% | $70.05M | $547.78K 0.78% капитализации | 17,006 XAUM | |
| 302 |  SpaceX (Republic Pre-IPO)PRESPCX | $147.41 | +0.18% | -5.65% | -11.42% | $69.98M | $20.46K 0.03% капитализации | 474,750 PRESPCX | — |
| 306 |  Tesla xStockTSLAX | $361.33 | +0.17% | -3.67% | -3.67% | $67.82M | $12.07M 17.80% капитализации | 187,684 TSLAX | |
| 308 |  DUSKDUSK | $0.1138 | -0.62% | +11.57% | +39.49% | $66.84M | $34.11M 51.04% капитализации | 609.22M DUSK | |
| 318 |  SP500 xStockSPYX | $770.64 | +0.14% | -1.51% | -0.87% | $65.27M | $10.17M 15.58% капитализации | 84,698 SPYX | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% капитализации | 2.17M BSPX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% капитализации | 19,505 PGOLD | |
| 333 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $778.83 | +0.06% | -1.50% | -0.78% | $60.63M | $5.19K 0.01% капитализации | 77,853 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 343 |  Casper NetworkCSPR | $0.002293 | +0.24% | -6.86% | -4.07% | $31.39M | $2.51M 8.00% капитализации | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 355 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,344 | -0.04% | -7.18% | -19.81% | $54.08M | $73.73M 136.33% капитализации | 40,237 SNDKB | — |
| 361 |  Micron Technology (bStocks Tokenized Stock)MUB | $881.90 | -0.04% | -6.51% | -18.16% | $52.49M | $44.24M 84.28% капитализации | 59,640 MUB | |
| 368 |  CreditcoinCTC | $0.0918 | +0.26% | -9.07% | -15.44% | $51.15M | $4.12M 8.05% капитализации | 549.56M CTC | |
| 376 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $217.20 | -0.26% | -5.11% | -7.89% | $48.64M | $46.19M 94.96% капитализации | 223,942 NVDAB | — |
| 379 |  LCXLCX | $0.0497 | -6.14% | +0.20% | -24.25% | $47.77M | $706.58K 1.48% капитализации | 949.22M LCX | |
| 380 |  SpaceX xStockSPCXX | $148.21 | -0.24% | -5.72% | -11.66% | $47.67M | $14.83M 31.12% капитализации | 321,606 SPCXX | — |
| 382 |  PolymeshPOLYX | $0.0355 | -0.29% | -7.55% | -11.18% | $47.46M | $843.08K 1.78% капитализации | 1.33B POLYX | |
| 387 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $774.10 | -0.10% | -1.64% | -0.96% | $46.41M | $3.83M 8.25% капитализации | 59,954 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 410 |  NVIDIA xStockNVDAX | $217.56 | -0.22% | -5.07% | -7.99% | $43.49M | $24.35M 55.99% капитализации | 199,881 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  Nasdaq xStockQQQX | $722.33 | +0.04% | -3.02% | -4.43% | $42.09M | $5.81M 13.79% капитализации | 58,270 QQQX | — |
| 426 |  KeetaKTA | $0.0670 | -0.19% | -6.69% | +0.10% | $41.28M | $803.35K 1.95% капитализации | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 442 |  Alphabet xStockGOOGLX | $343.22 | -0.12% | -3.98% | -1.81% | $38.61M | $12.67M 32.82% капитализации | 112,495 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 474 |  PropyPRO | $0.3605 | +0.39% | -5.23% | +2.68% | $35.79M | $505.53K 1.41% капитализации | 100M PRO | — |
| 489 |  Micron Technology (Ondo Tokenized Stock)MUON | $888.91 | +0.38% | -5.96% | -17.41% | $34.05M | $6.95M 20.41% капитализации | 38,307 MUON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 494 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $342.46 | -0.14% | -4.07% | -1.78% | $33.76M | $13.95M 41.34% капитализации | 98,573 GOOGLB | — |
| 496 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $217.73 | -0.30% | -5.03% | -7.81% | $33.71M | $2.55M 7.57% капитализации | 154,803 NVDAON | — |
| 497 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $723.80 | +0.41% | -3.06% | -4.36% | $33.49M | $5.32M 15.87% капитализации | 46,270 QQQON | — |
| 515 |  REALASSET | $0.1797 | +0.01% | +1.79% | -0.49% | $31.63M | $231.01K 0.73% капитализации | 176.04M ASSET | — |
| 541 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $27.28 | -0.36% | -8.28% | -7.42% | $29.07M | $2.45M 8.43% капитализации | 1.07M HIMSON | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $4.71 | -0.13% | -8.12% | -14.78% | $28.29M | $21.64M 76.48% капитализации | 6.01M BNCB | — |
| 554 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $45.97 | +0.13% | -2.65% | -2.24% | $28.13M | $3.51K 0.01% капитализации | 611,883 IBITON | — |
| 556 |  ClearpoolCPOOL | $0.0280 | -0.76% | -4.40% | -6.66% | $27.89M | $1.98M 7.09% капитализации | 985.96M CPOOL | — |
| 576 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $140.90 | +0.12% | -7.44% | -8.19% | $26.68M | $3.87M 14.50% капитализации | 189,319 MSTRON | — |
| 582 |  MANTRAMANTRAL1 | $0.003940 | -0.20% | -4.83% | -12.24% | $26.18M | $7.45M 28.45% капитализации | 6.64B MANTRA | — |
| 596 |  OpenAI (Republic Pre-IPO)PREOPAI | $860.00 | -0.33% | -5.85% | -9.84% | $25.01M | $581.09K 2.32% капитализации | 29,082 PREOPAI | — |
| 599 |  OpenEdenEDEN | $0.0571 | -0.99% | -6.10% | -7.13% | $24.89M | $3.08M 12.39% капитализации | 435.91M EDEN | |
| 601 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.31 | +0.41% | -3.03% | -3.53% | $24.75M | $6.93M 27.98% капитализации | 482,379 SLVON | — |
| 602 |  RavencoinRVN | $0.001502 | +0.53% | -4.21% | -36.59% | $24.63M | $6.27M 25.47% капитализации | 16.51B RVN | — |
| 635 |  WhiteRockWHITE | $0.00003465 | +0.24% | +2.37% | +4.63% | $22.52M | $11.82 0.00% капитализации | 650B WHITE | — |
| 641 |  Pop Mart International xStockPOPMTX | $18.19 | 0.00% | -0.16% | -4.53% | $22.1M | $0.00 | 1.22M POPMTX | — |
| 683 |  Verified EmeraldsVEREM | $7.75 | +0.60% | -1.75% | +31.24% | $19.37M | $179.25K 0.93% капитализации | 2.5M VEREM | — |
| 694 |  DIADIA | $0.1550 | -0.19% | -7.07% | -9.53% | $18.75M | $5M 26.65% капитализации | 119.68M DIA | — |