Переворачиваем страницу.
Открываем следующую главу…
Категория
Real World Assets (RWA)
Активов с тегом Real World Assets (RWA): 166. Капитализация сектора $76.65B -1.78% · объём за 24 ч $2.88B.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 37 |  QuantQNT | $216.23 | -0.15% | -5.28% | -20.25% | $2.47B | $142.67M 5.77% капитализации | 12.07M QNT | |
| 41 |  OndoONDO | $0.4691 | -0.81% | -4.36% | -6.00% | $2.27B | $266M 11.74% капитализации | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,164 | -0.12% | -0.07% | -0.42% | $1.82B | $127.12M 6.97% капитализации | 439,424 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 61 |  AlgorandALGOL1 | $0.1207 | +0.37% | -1.71% | -3.76% | $1.08B | $98.9M 9.13% капитализации | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 76 |  XDC NetworkXDCL1 | $0.0342 | +0.10% | -2.09% | -0.78% | $735.98M | $12.64M 1.72% капитализации | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 116 |  Maple FinanceSYRUP | $0.2429 | -0.94% | +1.00% | -4.72% | $287.88M | $26.4M 9.17% капитализации | 1.19B SYRUP | |
| 131 |  Zebec NetworkZBCN | $0.002277 | -0.90% | -0.99% | -11.51% | $228.06M | $9.19M 4.03% капитализации | 100B ZBCN | |
| 137 |  OriginTrailTRAC | $0.4098 | -0.07% | +4.44% | +0.11% | $206.1M | $20.42M 9.91% капитализации | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 171 |  PlumePLUME | $0.0207 | -0.99% | -3.17% | +10.53% | $136.42M | $28.73M 21.06% капитализации | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDYстабильный | $1.15 | -0.03% | +0.03% | +0.07% | $2.34B | $3.57M 0.15% капитализации | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSATстабильный | $0.9999 | -0.03% | +0.02% | -0.11% | $183.01M | $1.52M 0.83% капитализации | 183.32M USAT | |
| 233 |  Strategy PP Variable xStockSTRCX | $103.94 | +0.16% | +4.26% | +3.98% | $152.3M | $351.08K 0.23% капитализации | 1.47M STRCX | |
| 234 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.56 | -0.88% | +2.00% | -0.42% | $151.52M | $28.1M 18.55% капитализации | 1.8M CRCLB | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 245 |  Collector CryptCARDS | $0.2835 | +0.49% | -0.87% | +1.33% | $117.89M | $8.61M 7.30% капитализации | 415.09M CARDS | |
| 246 |  MicroStrategy xStockMSTRX | $152.19 | -0.78% | -0.49% | -7.56% | $114.55M | $17.18M 15.00% капитализации | 752,670 MSTRX | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $152.33 | -0.76% | +0.63% | -7.47% | $100.94M | $29.08M 28.81% капитализации | 663,175 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.26 | -0.39% | +1.52% | -0.11% | $100.78M | $2.65M 2.63% капитализации | 1.2M CRCLON | |
| 255 |  SpaceX (bStocks Tokenized Stock)SPCXB | $156.95 | -0.11% | -4.39% | -9.26% | $95.47M | $66.68M 69.85% капитализации | 607,913 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% капитализации | 115.84M THBILL | |
| 261 |  Circle xStockCRCLX | $84.12 | -0.84% | +1.26% | -0.41% | $90.78M | $34.49M 38.00% капитализации | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 270 |  Ondo U.S. Dollar TokenUSDONстабильный | $0.9994 | -0.01% | -0.00% | -0.05% | $85.79M | $22.83M 26.61% капитализации | 85.83M USDON | |
| 273 |  RedStoneRED | $0.1546 | +0.08% | +0.39% | -6.01% | $83.46M | $12M 14.38% капитализации | 542.35M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% капитализации | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 296 |  CentrifugeCFG | $0.1327 | -0.54% | -5.15% | -11.24% | $76.25M | $12.34M 16.18% капитализации | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.32 | -0.41% | -4.02% | -9.47% | $74.21M | $28.97K 0.04% капитализации | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $374.88 | -0.36% | -1.15% | -1.40% | $70.66M | $9.09M 12.86% капитализации | 188,491 TSLAX | |
| 310 |  Matrixdock GoldXAUM | $4,128 | +0.79% | +0.54% | -0.61% | $70.2M | $443.3K 0.63% капитализации | 17,006 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% капитализации | 2.17M BSPX | |
| 325 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $743.20 | -0.14% | -0.38% | -2.49% | $67.02M | $18.31M 27.33% капитализации | 90,316 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% капитализации | 19,505 PGOLD | |
| 330 |  SP500 xStockSPYX | $779.52 | -0.16% | -0.14% | -0.43% | $65.22M | $9.46M 14.51% капитализации | 83,665 SPYX | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.26 | -0.03% | -0.12% | -0.36% | $61.36M | $5.1K 0.01% капитализации | 77,848 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 344 |  Casper NetworkCSPR | $0.002451 | +1.45% | -2.23% | -3.75% | $32.95M | $2.92M 8.87% капитализации | 13.44B CSPR | — |
| 348 |  DUSKDUSK | $0.0981 | -1.08% | +11.35% | +11.45% | $58.49M | $25.93M 44.34% капитализации | 608.93M DUSK | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 360 |  CreditcoinCTC | $0.1005 | +1.62% | -1.80% | -14.64% | $55.45M | $4.32M 7.79% капитализации | 549.56M CTC | |
| 372 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $226.64 | +0.02% | +0.08% | -5.59% | $53.14M | $24.74M 46.57% капитализации | 234,450 NVDAB | — |
| 381 |  PolymeshPOLYX | $0.0389 | -0.51% | -1.27% | -9.59% | $51.48M | $740.05K 1.44% капитализации | 1.33B POLYX | |
| 389 |  SpaceX xStockSPCXX | $157.04 | -0.11% | -4.21% | -9.21% | $48.47M | $13.75M 28.36% капитализации | 308,634 SPCXX | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 396 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $784.98 | -0.03% | -0.04% | -0.31% | $46.91M | $2.56M 5.47% капитализации | 59,759 SPYON | — |
| 402 |  LCXLCX | $0.0490 | -1.44% | -5.95% | -27.91% | $46.08M | $634.59K 1.38% капитализации | 949.22M LCX | |
| 410 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,447 | -0.54% | -2.31% | -13.63% | $45.05M | $58.82M 130.57% капитализации | 31,128 SNDKB | — |
| 411 |  Micron Technology (bStocks Tokenized Stock)MUB | $937.21 | -0.78% | -5.22% | -12.26% | $44.96M | $28.04M 62.36% капитализации | 48,066 MUB | |
| 414 |  NVIDIA xStockNVDAX | $227.12 | +0.03% | +0.26% | -5.50% | $44.75M | $19.42M 43.39% капитализации | 197,025 NVDAX | — |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 425 |  KeetaKTA | $0.0677 | -0.25% | +0.59% | +2.21% | $42.7M | $721.32K 1.69% капитализации | 617.78M KTA | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 435 |  Nasdaq xStockQQQX | $743.26 | -0.18% | -0.57% | -2.52% | $41.47M | $3.65M 8.79% капитализации | 55,789 QQQX | — |
| 452 |  Alphabet xStockGOOGLX | $355.14 | -0.15% | +0.60% | +2.10% | $39.74M | $15.63M 39.32% капитализации | 111,890 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 476 |  PropyPRO | $0.3604 | +1.35% | +1.52% | -1.40% | $36.13M | $766.19K 2.12% капитализации | 100M PRO | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.44 | -0.35% | -5.55% | -11.25% | $36.08M | $10.4M 28.82% капитализации | 38,200 MUON | — |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $354.46 | -0.18% | +0.59% | +2.03% | $35.61M | $12.36M 34.69% капитализации | 100,472 GOOGLB | — |
| 487 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.10 | +0.12% | +0.22% | -5.55% | $35.11M | $2.98M 8.49% капитализации | 154,581 NVDAON | — |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $745.11 | -0.15% | -0.50% | -2.45% | $34.26M | $4.13M 12.06% капитализации | 45,977 QQQON | — |
| 522 |  REALASSET | $0.1844 | +0.34% | +0.81% | -3.38% | $32.46M | $196.23K 0.60% капитализации | 176.04M ASSET | — |
| 528 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.86 | -0.42% | -2.50% | +2.23% | $31.74M | $3.25M 10.23% капитализации | 1.06M HIMSON | — |
| 554 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.19 | -0.38% | +0.09% | -11.87% | $29.94M | $19.83M 66.25% капитализации | 5.77M BNCB | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $152.84 | -0.49% | +0.06% | -7.00% | $29.04M | $3.46M 11.91% капитализации | 190,013 MSTRON | — |
| 567 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.03 | -0.41% | +0.91% | -2.93% | $28.78M | $19.33K 0.07% капитализации | 611,921 IBITON | — |
| 568 |  ClearpoolCPOOL | $0.0291 | -0.29% | -0.82% | -15.38% | $28.76M | $2.92M 10.16% капитализации | 985.96M CPOOL | — |
| 571 |  MANTRAMANTRAL1 | $0.004250 | -0.75% | -3.41% | -6.79% | $27.97M | $4.62M 16.51% капитализации | 6.59B MANTRA | — |
| 586 |  OpenAI (Republic Pre-IPO)PREOPAI | $926.32 | +0.02% | -1.31% | +2.86% | $26.94M | $85.71K 0.32% капитализации | 29,082 PREOPAI | — |
| 592 |  OpenEdenEDEN | $0.0609 | -1.56% | -2.37% | -6.17% | $26.54M | $4.13M 15.56% капитализации | 435.84M EDEN | |
| 597 |  RavencoinRVN | $0.001598 | -0.22% | -6.49% | -31.97% | $26.28M | $10.39M 39.53% капитализации | 16.51B RVN | — |
| 620 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.50 | +0.05% | -1.49% | -3.46% | $24.69M | $3.14M 12.70% капитализации | 461,409 SLVON | — |
| 656 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -8.84% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 681 |  WhiteRockWHITE | $0.00003206 | -0.01% | +4.95% | -0.37% | $20.84M | $0.00 | 650B WHITE | — |
| 685 |  Mixue xStockMIXUX | $16.29 | 0.00% | 0.00% | -25.54% | $20.66M | $0.00 | 1.27M MIXUX | — |
| 688 |  ChromiaCHR | $0.0207 | -0.74% | -4.47% | -8.00% | $20.29M | $2.16M 10.66% капитализации | 978.06M CHR | — |