Переворачиваем страницу.
Открываем следующую главу…
Категория
ondo stocks ecosystem
Активов с тегом ondo stocks ecosystem: 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2693 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $91.97 | +0.21% | +0.58% | +1.50% | $223.41K | $49.49K 22.15% капитализации | 2,429 IEFON | — |
| 2680 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.89 | +0.00% | -0.15% | +1.88% | $231K | $9.97 0.00% капитализации | 5,939 TCOMON | — |
| 2679 |  Redwire (Ondo Tokenized)RDWON | $8.39 | -0.33% | -8.37% | -16.81% | $232K | $1.04M 447.11% капитализации | 27,655 RDWON | — |
| 2674 |  Bilibili (Ondo Tokenized Stock)BILION | $14.06 | -0.22% | -3.13% | -4.29% | $233.79K | $22.02K 9.42% капитализации | 16,623 BILION | — |
| 2665 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.30 | -0.00% | -0.17% | +2.44% | $236.87K | $29.86 0.01% капитализации | 7,113 DBCON | — |
| 2644 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $38.27 | -0.00% | +9.43% | +16.65% | $250.66K | $24.91K 9.94% капитализации | 6,549 SQQQON | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $283.12 | +0.05% | -6.12% | -14.24% | $269.46K | $1.18M 436.23% капитализации | 952 LRCXON | — |
| 2601 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.47 | +0.12% | -4.11% | -5.90% | $278.99K | $58.07 0.02% капитализации | 8,334 BOTZON | — |
| 2598 |  Arista Networks (Ondo Tokenized Stock)ANETON | $192.06 | -0.05% | -5.74% | -11.09% | $280.07K | $1.18M 420.87% капитализации | 1,458 ANETON | — |
| 2597 |  Terawulf (Ondo Tokenized)WULFON | $11.53 | -0.00% | -12.73% | -19.97% | $280.51K | $8.12K 2.90% капитализации | 24,328 WULFON | — |
| 2579 |  Rockwell Automation (Ondo Tokenized)ROKON | $422.43 | -0.00% | -2.34% | -4.42% | $290.42K | $4.61K 1.59% капитализации | 687 ROKON | — |
| 2564 |  MP Materials (Ondo Tokenized)MPON | $39.59 | -0.27% | -6.56% | -13.80% | $299.02K | $1.23M 409.74% капитализации | 7,553 MPON | — |
| 2562 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $68.96 | -0.23% | -11.94% | -22.12% | $299.86K | $280.39K 93.51% капитализации | 4,348 AEHRON | — |
| 2560 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.49 | -0.18% | -11.24% | -17.11% | $300.57K | $2K 0.67% капитализации | 17,188 GLXYON | — |
| 2550 |  Symbotic (Ondo Tokenized)SYMON | $37.60 | -0.03% | -8.35% | -12.55% | $310.74K | $7.16K 2.31% капитализации | 8,264 SYMON | — |
| 2534 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $981.67 | -0.08% | -5.69% | -7.03% | $322.71K | $107.68 0.03% капитализации | 329 CRWDON | — |
| 2533 |  Vistra (Ondo Tokenized)VSTON | $148.65 | -0.05% | -9.07% | -11.08% | $323.56K | $249.67K 77.16% капитализации | 2,177 VSTON | — |
| 2527 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.69 | +0.34% | -11.93% | -20.03% | $330.57K | $433.32K 131.08% капитализации | 22,500 RIOTON | — |
| 2526 |  Global X Uranium ETF (Ondo Tokenized)URAON | $34.92 | -0.42% | -6.40% | -11.48% | $331.86K | $261.76K 78.88% капитализации | 9,503 URAON | — |
| 2525 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | +0.02% | +0.10% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2522 |  IonQ (Ondo Tokenized)IONQON | $31.09 | +0.19% | -11.37% | -25.35% | $333.71K | $273.19K 81.87% капитализации | 10,734 IONQON | — |
| 2515 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.01 | +0.00% | -2.43% | -2.38% | $336.87K | $2.39K 0.71% капитализации | 6,015 REMXON | — |
| 2494 |  Oscar Health (Ondo Tokenized)OSCRON | $34.32 | -0.00% | +1.62% | +10.92% | $347.19K | $30.01 0.01% капитализации | 10,117 OSCRON | — |
| 2481 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.68 | +0.01% | +0.11% | +0.18% | $354.6K | $195.35 0.06% капитализации | 4,289 SHYON | — |
| 2475 |  Western Digital (Ondo Tokenized)WDCON | $350.15 | +0.65% | -6.92% | -12.85% | $359.03K | $886.86K 247.01% капитализации | 1,025 WDCON | — |
| 2474 |  Wolfspeed (Ondo Tokenized)WOLFON | $23.91 | +0.20% | -15.43% | -34.43% | $359.5K | $567.26 0.16% капитализации | 15,034 WOLFON | — |
| 2469 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.67 | +0.56% | -9.42% | -14.35% | $363.82K | $685.38K 188.38% капитализации | 47,448 SBETON | — |
| 2443 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | -0.24% | -0.14% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2437 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.30 | -0.08% | -1.58% | -2.08% | $396.42K | $1.95K 0.49% капитализации | 3,952 PALLON | — |
| 2412 |  AppLovin (Ondo Tokenized Stock)APPON | $257.44 | +0.14% | -5.34% | -7.42% | $414.8K | $70.78K 17.06% капитализации | 1,611 APPON | — |
| 2398 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $83.65 | -0.42% | -14.17% | -29.43% | $423.97K | $590.06K 139.17% капитализации | 5,069 AAOION | — |
| 2383 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $421.22 | +0.09% | -0.46% | +2.08% | $431.38K | $558.42K 129.45% капитализации | 1,024 ISRGON | — |
| 2373 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.77 | -0.08% | -12.18% | -22.03% | $441.75K | $891.17K 201.74% капитализации | 37,522 QBTSON | — |
| 2369 |  Ciena (Ondo Tokenized)CIENON | $350.80 | -0.43% | -12.02% | -19.88% | $447.67K | $313.28K 69.98% капитализации | 1,276 CIENON | — |
| 2360 |  GameStop (Ondo Tokenized Stock)GMEON | $26.96 | -0.30% | -4.03% | +8.19% | $454.58K | $881.85K 193.99% капитализации | 16,859 GMEON | — |
| 2359 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.70 | -0.00% | -0.98% | -1.03% | $454.74K | $2.55K 0.56% капитализации | 12,737 USHYON | — |
| 2344 |  Vanguard Total Stock Market ETF (Ondo Tokenized)VTION | $377.97 | -0.09% | -1.93% | -1.33% | $473.17K | $28.47 0.01% капитализации | 1,252 VTION | — |
| 2335 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2328 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.20 | -0.12% | -2.68% | -1.67% | $486.94K | $5.00 0.00% капитализации | 22,965 FIGON | — |
| 2310 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.03 | -0.00% | -0.34% | -1.89% | $501.37K | $1.03K 0.21% капитализации | 20,864 FLHYON | — |
| 2306 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $50.36 | -0.00% | -3.16% | -3.53% | $508.76K | $994.09 0.20% капитализации | 10,103 FFOGON | — |
| 2299 |  Netflix (Ondo Tokenized Stock)NFLXON | $374.39 | +6.86% | +188.68% | -46.45% | $511.83K | $2.51M 490.94% капитализации | 1,367 NFLXON | — |
| 2292 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $44.04 | -0.00% | -4.55% | -8.58% | $514.93K | $1.03K 0.20% капитализации | 11,691 BAION | — |
| 2288 |  Oklo (Ondo Tokenized)OKLOON | $28.39 | -0.11% | -10.02% | -21.85% | $519.8K | $1.11M 213.82% капитализации | 18,311 OKLOON | — |
| 2286 |  Applied Materials (Ondo Tokenized Stock)AMATON | $437.16 | -0.83% | -5.96% | -14.95% | $520.67K | $2.72M 523.31% капитализации | 1,191 AMATON | — |
| 2257 |  RoboStrategy (Ondo Tokenized)BOTON | $27.27 | -0.00% | +2.11% | -7.13% | $549.16K | $122.67K 22.34% капитализации | 20,140 BOTON | — |
| 2250 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $277.15 | -0.03% | -6.20% | -7.03% | $557.39K | $630.07K 113.04% капитализации | 2,011 CEGON | — |
| 2246 |  Spotify (Ondo Tokenized Stock)SPOTON | $518.86 | -0.00% | -1.40% | +1.23% | $560.54K | $935.15K 166.83% капитализации | 1,080 SPOTON | — |
| 2234 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.08 | -0.00% | -0.51% | -1.07% | $571.77K | $3.19K 0.56% капитализации | 10,980 BINCON | — |
| 2229 |  Newmont (Ondo Tokenized)NEMON | $112.28 | +0.30% | -2.98% | -1.04% | $578.64K | $2.19K 0.38% капитализации | 5,154 NEMON | — |
| 2213 |  Enphase Energy (Ondo Tokenized)ENPHON | $29.02 | +0.18% | -9.80% | -12.65% | $607.39K | $372.67K 61.36% капитализации | 20,932 ENPHON | — |
| 2212 |  GE Vernova (Ondo Tokenized)GEVON | $920.28 | -0.64% | -8.32% | -7.10% | $606.86K | $278.5K 45.89% капитализации | 659 GEVON | — |
| 2164 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.83 | -0.00% | -0.48% | -0.64% | $679.59K | $3.81K 0.56% капитализации | 15,158 HYDBON | — |
| 2152 |  Intuit (Ondo Tokenized Stock)INTUON | $314.91 | +0.73% | +3.37% | +5.30% | $696.78K | $547.81K 78.62% капитализации | 2,213 INTUON | — |
| 2144 |  Eaton (Ondo Tokenized)ETNON | $403.53 | -0.72% | -6.13% | -6.11% | $706.6K | $267.45K 37.85% капитализации | 1,751 ETNON | — |
| 2134 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | 0.00% | +1.52% | $719.47K | $0.00 | 6,139 APOON | — |
| 2118 |  Texas Instruments (Ondo Tokenized)TXNON | $280.91 | +0.01% | -3.01% | -4.08% | $737.48K | $500.77K 67.90% капитализации | 2,625 TXNON | — |
| 2117 |  Reddit (Ondo Tokenized Stock)RDDTON | $146.80 | -0.01% | -5.88% | -3.12% | $738K | $714.12K 96.76% капитализации | 5,027 RDDTON | — |
| 2116 |  Dell Technologies (Ondo Tokenized)DELLON | $494.93 | -0.15% | -11.30% | -13.45% | $738.52K | $280.54K 37.99% капитализации | 1,492 DELLON | — |
| 2107 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.78 | +0.28% | -8.21% | -16.20% | $751.92K | $991.91K 131.92% капитализации | 4,987 EWYON | — |
| 2104 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,826 | -0.49% | -2.87% | -2.26% | $753.9K | $2.8K 0.37% капитализации | 413 MELION | — |
| 2101 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.25% | -3.22% | -4.20% | $761.71K | $6.91K 0.91% капитализации | 155,223 YLD8ON | — |
| 2057 |  Arteris (Ondo Tokenized)AIPON | $19.67 | -0.00% | -8.37% | -18.58% | $817.19K | $76.78K 9.40% капитализации | 41,543 AIPON | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.99 | +0.20% | -5.27% | -0.02% | $826.55K | $519.56K 62.86% капитализации | 7,515 FUTUON | — |
| 2054 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $103.66 | -0.30% | -18.44% | -32.78% | $826.9K | $2.09M 252.37% капитализации | 7,977 SOXLON | — |
| 2050 |  Lumentum Holdings (Ondo Tokenized)LITEON | $866.20 | -0.51% | -11.14% | -20.29% | $834.47K | $1.13M 134.83% капитализации | 963 LITEON | — |
| 2047 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | -0.00% | +0.02% | +0.50% | $841.45K | $2.56K 0.30% капитализации | 17,333 BRTRON | — |
| 2039 |  Bloom Energy (Ondo Tokenized)BEON | $230.78 | -0.28% | -11.46% | -18.97% | $851.33K | $1.45M 170.22% капитализации | 3,689 BEON | — |
| 2034 |  Adobe (Ondo Tokenized Stock)ADBEON | $241.53 | +0.69% | +2.22% | +4.00% | $865.32K | $1.95M 225.61% капитализации | 3,583 ADBEON | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $183.51 | -0.44% | -6.51% | -5.73% | $867.61K | $76.12K 8.77% капитализации | 4,728 DASHON | — |
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.89 | -0.13% | -4.21% | +2.17% | $875.66K | $1.56M 178.72% капитализации | 5,154 SHOPON | — |
| 2027 |  American Express (Ondo Tokenized Stock)AXPON | $310.95 | +0.03% | -0.79% | +1.91% | $881.33K | $396.79K 45.02% капитализации | 2,834 AXPON | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.34 | -0.03% | -7.66% | -15.01% | $898.65K | $316.97K 35.27% капитализации | 6,591 GLWON | — |
| 2001 |  S&P Global (Ondo Tokenized Stock)SPGION | $430.16 | +0.45% | -0.57% | +3.36% | $940.34K | $3.1K 0.33% капитализации | 2,186 SPGION | — |
| 1999 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $509.86 | -0.09% | -5.91% | -11.92% | $943.02K | $274.11K 29.07% капитализации | 1,850 SOXXON | — |
| 1998 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.53 | +0.14% | +0.01% | -0.85% | $942.95K | $587.1K 62.26% капитализации | 30,882 CMGON | — |
| 1995 |  Vertiv (Ondo Tokenized)VRTON | $217.06 | -0.44% | -8.42% | -10.52% | $952.97K | $2.12M 222.82% капитализации | 4,390 VRTON | — |
| 1986 |  Nokia (Ondo Tokenized)NOKON | $9.26 | -0.04% | -6.78% | -10.86% | $970.76K | $405.1K 41.73% капитализации | 104,870 NOKON | — |
| 1980 |  SK Hynix (Ondo Tokenized)SKHYON | $138.08 | +0.20% | -9.48% | -21.94% | $981.16K | $1.62M 165.56% капитализации | 7,106 SKHYON | — |
| 1971 |  Uber (Ondo Tokenized Stock)UBERON | $69.15 | +0.16% | -3.11% | +1.24% | $998.98K | $1.91M 191.46% капитализации | 14,448 UBERON | — |
| 1962 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | -0.00% | +0.37% | +1.63% | $1.02M | $30.05 0.00% капитализации | 14,969 INCEON | — |
| 1957 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | -0.00% | -1.46% | -1.88% | $1.03M | $29.71 0.00% капитализации | 13,093 FLQLON | — |
| 1952 |  Salesforce (Ondo Tokenized Stock)CRMON | $238.91 | +0.90% | -0.58% | +6.05% | $1.04M | $1.58M 151.56% капитализации | 4,374 CRMON | — |
| 1948 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.17 | -0.14% | -4.23% | -4.11% | $1.05M | $1.16M 110.53% капитализации | 13,111 BIDUON | — |
| 1918 |  Nike (Ondo Tokenized Stock)NKEON | $36.29 | +0.69% | -0.33% | +3.42% | $1.09M | $754.14K 69.11% капитализации | 30,070 NKEON | — |
| 1905 |  Disney (Ondo Tokenized Stock)DISON | $110.74 | +0.55% | +1.06% | +5.07% | $1.11M | $299.81K 26.90% капитализации | 10,065 DISON | — |
| 1903 |  CoreWeave (Ondo Tokenized)CRWVON | $62.94 | +0.01% | -18.57% | -27.80% | $1.12M | $1.53M 136.45% капитализации | 17,762 CRWVON | — |
| 1897 |  Boeing (Ondo Tokenized Stock)BAON | $184.94 | +0.23% | -0.47% | -1.21% | $1.14M | $897.64K 78.85% капитализации | 6,155 BAON | — |
| 1886 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $892.00 | +0.37% | -1.30% | +0.28% | $1.17M | $137.34K 11.72% капитализации | 1,314 GSON | — |
| 1885 |  Coherent (Ondo Tokenized)COHRON | $254.84 | -0.22% | -11.45% | -21.50% | $1.17M | $897.61K 76.67% капитализации | 4,594 COHRON | — |
| 1883 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.61 | +0.07% | +0.02% | +2.25% | $1.17M | $560.6K 47.71% капитализации | 20,754 PYPLON | — |
| 1880 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.32% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1872 |  Accenture (Ondo Tokenized Stock)ACNON | $223.39 | -0.02% | +0.33% | +10.36% | $1.2M | $1.02M 85.08% капитализации | 5,390 ACNON | — |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.92 | +0.83% | +0.30% | +1.10% | $1.25M | $120.33K 9.65% капитализации | 15,042 WFCON | — |
| 1850 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $398.48 | +0.54% | +3.74% | +4.14% | $1.25M | $793.84K 63.29% капитализации | 3,148 UNHON | — |
| 1844 |  JD.com (Ondo Tokenized Stock)JDON | $27.60 | +0.19% | -1.28% | -0.65% | $1.27M | $591.6K 46.45% капитализации | 46,146 JDON | — |
| 1840 |  Costco (Ondo Tokenized Stock)COSTON | $991.34 | -0.00% | +3.11% | +3.57% | $1.28M | $4.27M 333.66% капитализации | 1,292 COSTON | — |
| 1824 |  Mastercard (Ondo Tokenized Stock)MAON | $609.92 | +0.25% | +0.71% | +6.59% | $1.35M | $1.52M 112.78% капитализации | 2,206 MAON | — |
| 1805 |  Abbott (Ondo Tokenized Stock)ABTON | $103.27 | -0.19% | +0.75% | +3.05% | $1.39M | $248.77K 17.88% капитализации | 13,469 ABTON | — |
| 1799 |  Reserve Robotics DTFROBOTS | $88.08 | 0.00% | -4.35% | -8.08% | $1.41M | $0.00 | 16,053 ROBOTS | — |