Переворачиваем страницу.
Открываем следующую главу…
Категория
ondo stocks ecosystem
Активов с тегом ondo stocks ecosystem: 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3724 |  Bullish (Ondo Tokenized Stock)BLSHON | $29.11 | 0.00% | -4.21% | -7.32% | $14.1K | $0.00 | 484 BLSHON | — |
| 3720 |  AT&T (Ondo Tokenized Stock)TON | $23.98 | 0.00% | +0.70% | -4.88% | $14.43K | $0.00 | 602 TON | — |
| 3716 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $100.27 | +0.00% | +0.57% | +0.85% | $14.65K | $5.16K 35.20% капитализации | 146 DGRWON | — |
| 3714 |  Pinterest (Ondo Tokenized)PINSON | $22.64 | +0.76% | +5.56% | +11.54% | $14.78K | $2.27K 15.36% капитализации | 653 PINSON | — |
| 3698 |  Exodus Movement (Ondo Tokenized)EXODON | $5.66 | 0.00% | -2.57% | -9.49% | $15.71K | $0.00 | 2,775 EXODON | — |
| 3689 |  Caterpillar (Ondo Tokenized Stock)CATON | $738.02 | -0.30% | -1.43% | -7.73% | $16.28K | $253.39K 1556.40% капитализации | 22 CATON | — |
| 3681 |  Flex (Ondo Tokenized)FLEXON | $97.04 | 0.00% | -3.81% | -17.34% | $16.65K | $0.00 | 172 FLEXON | — |
| 3678 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.08 | 0.00% | -0.83% | -8.68% | $16.81K | $0.00 | 1,391 NIKLON | — |
| 3675 |  Southern Copper (Ondo Tokenized)SCCOON | $207.13 | +0.00% | -3.29% | +1.26% | $17.13K | $2.52 0.01% капитализации | 83 SCCOON | — |
| 3669 |  Merck (Ondo Tokenized)MRKON | $147.21 | +0.81% | -1.47% | +2.24% | $17.75K | $134.24K 756.32% капитализации | 121 MRKON | — |
| 3663 |  Snap (Ondo Tokenized)SNAPON | $6.43 | -0.00% | +5.46% | +11.26% | $18.17K | $10.44 0.06% капитализации | 2,823 SNAPON | — |
| 3657 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.88 | -0.03% | +0.30% | +1.83% | $18.64K | $39.06 0.21% капитализации | 287 BNOON | — |
| 3654 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $144.35 | -0.32% | +1.75% | -6.25% | $18.7K | $25.59 0.14% капитализации | 130 QTUMON | — |
| 3639 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.04 | -0.02% | +1.04% | -8.64% | $20.29K | $900.66K 4439.02% капитализации | 1,556 RIVNON | — |
| 3637 |  VinFast Auto (Ondo Tokenized)VFSON | $3.21 | -0.00% | +6.78% | +4.56% | $20.36K | $1.09K 5.34% капитализации | 6,338 VFSON | — |
| 3636 |  Teradyne (Ondo Tokenized)TERON | $342.44 | -0.51% | -3.77% | -13.46% | $20.37K | $17.73K 87.05% капитализации | 59 TERON | — |
| 3629 |  Cameco (Ondo Tokenized)CCJON | $83.61 | -0.00% | +2.41% | -3.84% | $20.65K | $139.06 0.67% капитализации | 247 CCJON | — |
| 3620 |  Plug Power (Ondo Tokenized)PLUGON | $1.49 | +0.11% | +2.19% | -14.69% | $21.3K | $304.47K 1429.69% капитализации | 14,319 PLUGON | — |
| 3607 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.32 | 0.00% | -0.16% | +16.18% | $22.2K | $0.00 | 1,360 BZON | — |
| 3604 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.27 | -0.01% | +4.10% | -10.24% | $22.8K | $486.5K 2133.50% капитализации | 5,337 ACHRON | — |
| 3603 |  Home Depot (Ondo Tokenized Stock)HDON | $312.35 | -0.15% | +4.19% | +8.28% | $22.86K | $135.83K 594.22% капитализации | 73 HDON | — |
| 3594 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $255.20 | -0.22% | -0.53% | -1.20% | $23.33K | $104.26K 446.84% капитализации | 91 JNJON | — |
| 3584 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $47.87 | -0.08% | +1.42% | +4.77% | $24.31K | $692.32 2.85% капитализации | 508 INDAON | — |
| 3581 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.47 | +0.97% | +2.33% | +30.41% | $25.06K | $309.09K 1233.53% капитализации | 5,607 SOXSON | — |
| 3578 |  Bank of America (Ondo Tokenized Stock)BACON | $52.34 | +0.02% | +1.05% | -3.30% | $25.17K | $745.2K 2960.14% капитализации | 481 BACON | — |
| 3571 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $267.02 | 0.00% | +0.61% | +0.47% | $25.7K | $0.00 | 96 HIION | — |
| 3565 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $157.77 | -0.49% | -0.64% | -6.72% | $26.14K | $98.03K 374.98% капитализации | 166 TMUSON | — |
| 3558 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $103.73 | +0.00% | -0.16% | -2.50% | $26.77K | $337.74 1.26% капитализации | 258 CIBRON | — |
| 3546 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.41 | -0.02% | +2.75% | -12.40% | $27.87K | $1.89K 6.77% капитализации | 4,346 FLNCON | — |
| 3534 |  Northrop Grumman (Ondo Tokenized)NOCON | $496.05 | -0.41% | +0.53% | +2.33% | $28.75K | $162.09 0.56% капитализации | 58 NOCON | — |
| 3530 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.17 | -0.00% | +1.07% | -8.78% | $29.18K | $492.87 1.69% капитализации | 2,397 HIMXON | — |
| 3516 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.55 | -0.00% | +0.03% | +0.10% | $30.08K | $99.86 0.33% капитализации | 583 USFRON | — |
| 3509 |  Waste Management (Ondo Tokenized)WMON | $224.46 | +0.66% | +4.22% | +9.21% | $30.7K | $10.22 0.03% капитализации | 137 WMON | — |
| 3495 |  Hesai Group (Ondo Tokenized)HSAION | $13.36 | +0.00% | -4.17% | -14.41% | $31.77K | $522.21 1.64% капитализации | 2,377 HSAION | — |
| 3486 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $142.81 | -0.00% | -1.07% | +5.04% | $32.31K | $875.58K 2709.57% капитализации | 226 COPON | — |
| 3469 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $70.11 | -0.29% | +0.64% | -1.96% | $33.35K | $275.8K 827.02% капитализации | 476 FCXON | — |
| 3447 |  NextEra Energy (Ondo Tokenized)NEEON | $79.91 | -0.15% | +0.51% | +1.78% | $36.3K | $76.89K 211.81% капитализации | 454 NEEON | — |
| 3443 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.58 | +0.02% | +1.93% | -18.29% | $36.73K | $250.43K 681.77% капитализации | 14,255 KEELON | — |
| 3420 |  Talen Energy (Ondo Tokenized Stock)TLNON | $353.60 | -0.00% | -1.31% | -1.54% | $38.29K | $2.17K 5.67% капитализации | 108 TLNON | — |
| 3418 |  Uranium Energy (Ondo Tokenized)UECON | $8.12 | +0.00% | +5.49% | -11.22% | $38.46K | $336.27 0.87% капитализации | 4,735 UECON | — |
| 3404 |  NuScale Power (Ondo Tokenized)SMRON | $6.15 | +0.13% | +5.40% | -16.08% | $40.2K | $19.68 0.05% капитализации | 6,538 SMRON | — |
| 3378 |  Vicor (Ondo Tokenized)VICRON | $219.20 | +0.27% | -9.69% | -16.43% | $44.38K | $1.37K 3.08% капитализации | 202 VICRON | — |
| 3335 |  nVent Electric (Ondo Tokenized)NVTON | $145.12 | +0.00% | -6.68% | -13.26% | $50.67K | $3.17K 6.25% капитализации | 349 NVTON | — |
| 3334 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $908.94 | -0.00% | -8.72% | -9.33% | $50.76K | $26.86K 52.92% капитализации | 56 BWETON | — |
| 3333 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.27 | 0.00% | -0.75% | -16.28% | $51.27K | $0.00 | 8,178 QUBTON | — |
| 3326 |  Ouster (Ondo Tokenized)OUSTON | $31.57 | -0.51% | -1.44% | -19.51% | $52.6K | $506.17 0.96% капитализации | 1,666 OUSTON | — |
| 3321 |  RTX (Ondo Tokenized)RTXON | $187.58 | +0.00% | +0.39% | +0.44% | $53.03K | $9.01K 16.98% капитализации | 283 RTXON | — |
| 3317 |  Hubbell (Ondo Tokenized)HUBBON | $464.94 | -0.28% | -1.60% | -2.70% | $53.92K | $3.6K 6.68% капитализации | 116 HUBBON | — |
| 3303 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $41.86 | -0.29% | -1.73% | -2.75% | $56.19K | $2.93K 5.22% капитализации | 1,342 EWZON | — |
| 3270 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.83 | +0.00% | -0.09% | +0.95% | $62.09K | $149.30 0.24% капитализации | 3,132 PDBCON | — |
| 3263 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $95.78 | -0.16% | -0.43% | -1.29% | $62.57K | $1.9K 3.03% капитализации | 653 EWJON | — |
| 3232 |  ON Semiconductor (Ondo Tokenized)ONON | $73.75 | -0.00% | +0.63% | -7.11% | $67.22K | $3.88K 5.77% капитализации | 911 ONON | — |
| 3223 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $24.18 | 0.00% | -3.43% | -12.31% | $68.67K | $0.00 | 2,840 FIGRON | — |
| 3218 |  KraneShares CSI China Internet ETF (Ondo Tokenized)KWEBON | $24.64 | -0.04% | -1.06% | +2.57% | $70.72K | $696.16 0.98% капитализации | 2,870 KWEBON | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $2.95 | 0.00% | +2.15% | +2.48% | $73.97K | $0.00 | 25,114 AMCON | — |
| 3187 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $109.71 | 0.00% | 0.00% | +0.14% | $77.52K | $0.00 | 707 IGVON | — |
| 3175 |  Astera Labs (Ondo Tokenized)ALABON | $300.57 | -1.12% | +0.81% | -13.64% | $80.73K | $402.62K 498.70% капитализации | 269 ALABON | — |
| 3167 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $3.00 | +0.00% | +3.26% | -3.70% | $83.1K | $444.92 0.54% капитализации | 27,700 GRABON | — |
| 3153 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.43 | +0.00% | +3.80% | +5.33% | $85.55K | $1.46K 1.71% капитализации | 11,518 MBLYON | — |
| 3150 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $7.87 | 0.00% | -3.86% | -19.11% | $86.17K | $0.00 | 10,956 BTDRON | — |
| 3096 |  Seagate (Ondo Tokenized)STXON | $686.51 | -1.03% | -3.05% | -11.71% | $96.24K | $1.34M 1395.45% капитализации | 140 STXON | — |
| 3093 |  USA Rare Earth (Ondo Tokenized)USARON | $11.21 | -0.12% | +8.44% | -11.51% | $97.64K | $255.5K 261.68% капитализации | 8,712 USARON | — |
| 3084 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $26.21 | +0.89% | -2.28% | -5.51% | $99.59K | $25.08 0.03% капитализации | 3,800 DTCRON | — |
| 3079 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.07 | -0.08% | -1.54% | +2.54% | $101.01K | $904.06K 895.05% капитализации | 9,128 UNGON | — |
| 3070 |  KLA (Ondo Tokenized)KLACON | $1,744 | -0.24% | -2.59% | -11.83% | $102.71K | $133.17K 129.66% капитализации | 59 KLACON | — |
| 3048 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.66 | +0.15% | -0.70% | +0.54% | $106.67K | $156.50 0.15% капитализации | 2,690 CPERON | — |
| 3043 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $9.81 | -0.00% | +3.51% | -13.22% | $107.97K | $9.1K 8.43% капитализации | 11,011 PURRON | — |
| 3033 |  AXT (Ondo Tokenized)AXTION | $58.29 | -0.20% | -4.14% | -19.37% | $109.37K | $288.94K 264.18% капитализации | 1,876 AXTION | — |
| 3021 |  Intuitive Machines (Ondo Tokenized)LUNRON | $11.53 | -0.88% | +4.81% | -15.90% | $110.71K | $256.97K 232.10% капитализации | 9,605 LUNRON | — |
| 3019 |  Li Auto (Ondo Tokenized)LION | $11.46 | -0.00% | +1.66% | +7.86% | $110.89K | $63.38 0.06% капитализации | 9,673 LION | — |
| 3008 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $9.25 | -0.42% | -1.27% | -15.58% | $114.22K | $638.23 0.56% капитализации | 12,350 NVTSON | — |
| 3003 |  Occidental Petroleum (Ondo Tokenized)OXYON | $61.07 | -0.15% | -1.50% | +0.37% | $114.83K | $169.08 0.15% капитализации | 1,880 OXYON | — |
| 2993 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $178.31 | -0.94% | +0.02% | -15.62% | $117.96K | $1.02M 862.75% капитализации | 662 CRDOON | — |
| 2972 |  Core Scientific (Ondo Tokenized)CORZON | $14.43 | +0.32% | +6.13% | -5.75% | $123.39K | $244.81K 198.40% капитализации | 8,551 CORZON | — |
| 2951 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | 0.00% | -0.39% | $128.36K | $0.00 | 1,510 SILON | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | 0.00% | -0.08% | $132.03K | $0.00 | 382 GOOGON | — |
| 2931 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | 0.00% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2905 |  Aurora Innovation (Ondo Tokenized)AURON | $5.41 | +0.43% | +6.91% | -5.21% | $143.67K | $2.43K 1.69% капитализации | 26,544 AURON | — |
| 2903 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.67 | -0.11% | +0.66% | -15.67% | $143.95K | $264.03K 183.42% капитализации | 1,016 CBRSON | — |
| 2902 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.61 | +0.02% | +8.02% | -11.07% | $143.91K | $368.44K 256.03% капитализации | 11,409 RGTION | — |
| 2886 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.78% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2862 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.23 | +1.23% | +3.84% | -24.42% | $158.26K | $7.81K 4.94% капитализации | 15,474 CIFRON | — |
| 2861 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $264.27 | -2.35% | -7.80% | -17.55% | $158.39K | $12.73K 8.04% капитализации | 599 MTSION | — |
| 2830 |  STMicroelectronics (Ondo Tokenized)STMON | $46.82 | +0.03% | -5.35% | -11.25% | $170.03K | $1.42 0.00% капитализации | 3,632 STMON | — |
| 2794 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.53 | -0.06% | +1.39% | -0.63% | $185.14K | $9.97 0.01% капитализации | 9,991 ETHAON | — |
| 2785 |  Moderna (Ondo Tokenized)MRNAON | $235.83 | +0.04% | +4.97% | +20.30% | $188.06K | $592.24K 314.92% капитализации | 797 MRNAON | — |
| 2784 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $211.18 | +0.51% | +1.38% | -7.77% | $188.69K | $15.04K 7.97% капитализации | 894 TSEMON | — |
| 2783 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $226.17 | +0.00% | +0.89% | +1.59% | $189.04K | $1.15K 0.61% капитализации | 836 VTVON | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.41 | -0.82% | +1.43% | -13.55% | $190.25K | $626.32K 329.21% капитализации | 9,323 APLDON | — |
| 2772 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $177.10 | +0.13% | -1.32% | +3.58% | $193.72K | $1.97M 1017.40% капитализации | 1,094 XOMON | — |
| 2763 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.09 | +0.00% | -6.91% | -14.32% | $196.23K | $3.42K 1.74% капитализации | 1,832 LSCCON | — |
| 2742 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | -0.00% | +0.08% | +0.18% | $204.25K | $484.87 0.24% капитализации | 4,076 NEARON | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.27 | +0.01% | +0.99% | +1.74% | $205.3K | $745.06 0.36% капитализации | 2,201 VNQON | — |
| 2720 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.37 | +0.07% | +0.80% | +9.37% | $212.86K | $73.28K 34.42% капитализации | 5,697 SQQQON | — |
| 2717 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.36 | -0.59% | +1.84% | -15.73% | $213.48K | $17.48M 8189.82% капитализации | 25,533 MARAON | — |
| 2702 |  Quanta Services (Ondo Tokenized)PWRON | $645.26 | +0.26% | -2.00% | -6.20% | $220.4K | $15.17K 6.88% капитализации | 342 PWRON | — |
| 2699 |  NIO (Ondo Tokenized)NIOON | $3.50 | -0.03% | +2.87% | +2.75% | $221.41K | $1.63K 0.74% капитализации | 63,337 NIOON | — |
| 2696 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.36 | -0.46% | +3.39% | -7.51% | $222.28K | $2.17M 978.02% капитализации | 34,924 ONDSON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $76.13 | +0.07% | +2.57% | -4.40% | $227.02K | $7.12K 3.14% капитализации | 2,982 HUTON | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.01 | -0.43% | -1.65% | -13.76% | $233.04K | $251.01K 107.71% капитализации | 5,295 AMKRON | — |