Переворачиваем страницу.
Открываем следующую главу…
Категория
ondo stocks ecosystem
Активов с тегом ondo stocks ecosystem: 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 205 |  Ondo US Dollar YieldUSDYстабильный | $1.15 | -0.03% | -0.03% | +0.04% | $2.34B | $2.91M 0.12% капитализации | 2.04B USDY | |
| 254 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $82.74 | +0.01% | -0.44% | +3.25% | $98.94M | $1.89M 1.91% капитализации | 1.2M CRCLON | |
| 278 |  Ondo U.S. Dollar TokenUSDONстабильный | $0.9996 | +0.02% | +0.03% | -0.01% | $81.12M | $20.23M 24.94% капитализации | 81.15M USDON | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.77 | +0.11% | +0.06% | +0.43% | $67.74M | $3.1M 4.58% капитализации | 640,417 STRCON | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $786.73 | -0.62% | -0.26% | -0.00% | $61.25M | $1.9K 0.00% капитализации | 77,849 IVVON | |
| 398 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.31 | -0.08% | -0.34% | +0.14% | $46.82M | $2.46M 5.26% капитализации | 59,777 SPYON | — |
| 478 |  Micron Technology (Ondo Tokenized Stock)MUON | $945.31 | -0.11% | -0.69% | -7.79% | $36.11M | $7.68M 21.26% капитализации | 38,203 MUON | — |
| 491 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $225.94 | -0.31% | +0.56% | -5.05% | $34.86M | $3.02M 8.66% капитализации | 154,288 NVDAON | — |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $742.61 | -0.04% | -0.46% | -1.76% | $34.15M | $3.86M 11.32% капитализации | 45,987 QQQON | — |
| 530 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.42 | +0.19% | -2.49% | +0.81% | $31.28M | $2.53M 8.09% капитализации | 1.06M HIMSON | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.90 | -1.04% | -0.55% | -0.49% | $28.7M | $19.18K 0.07% капитализации | 611,856 IBITON | — |
| 567 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $150.74 | +0.27% | -2.22% | -3.08% | $28.65M | $2.69M 9.40% капитализации | 190,037 MSTRON | — |
| 621 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $51.51 | -2.10% | -4.64% | -4.51% | $24.11M | $3.86M 16.03% капитализации | 467,957 SLVON | — |
| 665 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $359.31 | +0.20% | +0.37% | +3.98% | $21.47M | $11.97M 55.73% капитализации | 59,757 GOOGLON | — |
| 739 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $79.66 | -0.01% | +0.98% | -0.82% | $17.81M | $698.24K 3.92% капитализации | 223,585 TLTON | — |
| 761 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.54 | +0.67% | -0.48% | +0.12% | $16.78M | $1.32M 7.84% капитализации | 170,291 IEFAON | — |
| 764 |  Tesla (Ondo Tokenized Stock)TSLAON | $368.02 | -1.06% | -1.77% | -2.46% | $16.55M | $3.37M 20.39% капитализации | 44,969 TSLAON | — |
| 767 |  Intel (Ondo Tokenized Stock)INTCON | $101.13 | +0.49% | +0.74% | -10.25% | $16.41M | $1.67M 10.15% капитализации | 162,234 INTCON | — |
| 798 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $264.35 | -1.03% | +1.36% | -6.57% | $15.32M | $2.18M 14.23% капитализации | 57,966 MRVLON | — |
| 834 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $94.64 | -1.34% | -3.87% | -3.27% | $13.76M | $58.01K 0.42% капитализации | 145,344 AGGON | — |
| 861 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | +0.13% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 876 |  PDD Holdings (Ondo Tokenized)PDDON | $81.87 | -1.10% | +0.23% | +5.05% | $12.23M | $987.82K 8.08% капитализации | 149,403 PDDON | — |
| 892 |  SpaceX (Ondo Tokenized Stock)SPCXON | $154.50 | -1.34% | -3.18% | -8.30% | $11.94M | $2.78M 23.31% капитализации | 77,293 SPCXON | — |
| 917 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.56 | -0.77% | -0.56% | +0.32% | $11.04M | $3.66K 0.03% капитализации | 104,570 EFAON | — |
| 922 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.50 | -0.45% | -0.23% | +0.44% | $10.87M | $1.03K 0.01% капитализации | 100,214 TIPON | — |
| 935 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.85 | -1.35% | -2.67% | -4.95% | $10.46M | $575.08K 5.50% капитализации | 704,127 SOFION | — |
| 969 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $76.96 | -0.14% | -1.86% | +0.12% | $9.93M | $1.21M 12.19% капитализации | 129,087 IAUON | — |
| 975 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $80.71 | -1.00% | -0.62% | -3.12% | $9.78M | $456.16 0.00% капитализации | 121,199 IEMGON | — |
| 981 |  Meta Platforms (Ondo Tokenized Stock)METAON | $753.33 | -0.79% | -0.51% | +3.32% | $9.66M | $7.53M 77.98% капитализации | 12,817 METAON | — |
| 983 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 988 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.29 | +0.04% | -0.36% | -0.06% | $9.5M | $57.88K 0.61% капитализации | 92,875 SGOVON | — |
| 991 |  Apple (Ondo Tokenized Stock)AAPLON | $346.46 | +0.50% | +0.72% | +3.07% | $9.47M | $2.38M 25.09% капитализации | 27,337 AAPLON | — |
| 996 |  AMD (Ondo Tokenized Stock)AMDON | $588.05 | -1.64% | +0.41% | -7.91% | $9.33M | $3.27M 35.02% капитализации | 15,866 AMDON | — |
| 1024 |  Coinbase (Ondo Tokenized Stock)COINON | $180.43 | +0.66% | +0.17% | +1.12% | $8.92M | $2.74M 30.70% капитализации | 49,450 COINON | — |
| 1042 |  Microsoft (Ondo Tokenized Stock)MSFTON | $547.27 | -0.13% | -0.83% | +3.33% | $8.65M | $3.45M 39.90% капитализации | 15,808 MSFTON | — |
| 1106 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $65.84 | -0.98% | -0.67% | -3.30% | $7.35M | $4.42K 0.06% капитализации | 111,633 EEMON | — |
| 1129 |  Amazon (Ondo Tokenized Stock)AMZNON | $259.18 | +0.14% | -1.04% | +2.03% | $6.96M | $1.83M 26.33% капитализации | 26,844 AMZNON | — |
| 1131 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $23.06 | -0.79% | -3.18% | -7.35% | $6.87M | $2.3M 33.44% капитализации | 297,883 BMNRON | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $444.48 | -0.94% | -0.49% | -6.73% | $6.29M | $2.48M 39.44% капитализации | 14,142 TSMON | — |
| 1187 |  SanDisk (Ondo Tokenized)SNDKON | $1,438 | -0.59% | +0.40% | -12.67% | $5.75M | $6.08M 105.57% капитализации | 4,003 SNDKON | — |
| 1225 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $77.28 | -1.21% | -2.19% | -6.18% | $5.4M | $1.7M 31.53% капитализации | 69,899 TQQQON | — |
| 1233 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | -0.45% | +0.13% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1242 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,212 | +3.04% | +2.57% | +2.09% | $5.23M | $2.11M 40.31% капитализации | 4,317 LLYON | — |
| 1289 |  Broadcom (Ondo Tokenized Stock)AVGOON | $355.07 | -0.72% | -0.22% | -4.85% | $4.72M | $3.82M 80.86% капитализации | 13,296 AVGOON | — |
| 1319 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $107.85 | -0.14% | -1.46% | -0.21% | $4.34M | $1.53M 35.27% капитализации | 40,219 HOODON | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $135.73 | -4.21% | -3.70% | -6.02% | $4.28M | $2.62M 61.10% капитализации | 31,555 ORCLON | — |
| 1348 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.60 | -0.26% | -0.05% | +1.90% | $4.12M | $803.09K 19.49% капитализации | 45,491 KOON | — |
| 1374 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.29 | +0.05% | +0.67% | +0.23% | $3.83M | $148.46K 3.87% капитализации | 7,370 LMTON | — |
| 1378 |  Nebius Group (Ondo Tokenized)NBISON | $190.43 | -4.84% | -4.92% | -20.09% | $3.81M | $2.1M 55.00% капитализации | 20,033 NBISON | — |
| 1380 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.00% | -0.08% | +0.00% | $3.8M | $26.7K 0.70% капитализации | 772,213 BLKHION | — |
| 1381 |  United States Oil Fund (Ondo Tokenized)USOON | $153.32 | +0.30% | +1.94% | +4.21% | $3.81M | $799.6K 20.99% капитализации | 24,846 USOON | — |
| 1389 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $380.40 | +0.05% | -0.58% | +1.29% | $3.72M | $1.63M 43.74% капитализации | 9,784 GLDON | — |
| 1393 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.43% | -0.23% | +0.23% | $3.68M | $139.88K 3.80% капитализации | 648,796 MAG7XON | — |
| 1394 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.69 | +1.31% | +1.46% | +4.86% | $3.68M | $1.75K 0.05% капитализации | 119,962 PFEON | — |
| 1432 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $245.91 | -1.95% | -0.65% | -16.30% | $3.34M | $2.01M 60.13% капитализации | 13,585 ARMON | — |
| 1436 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,716 | -0.42% | -0.39% | -4.63% | $3.33M | $2.65M 79.76% капитализации | 1,938 ASMLON | — |
| 1437 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $207.85 | +0.20% | -0.96% | +8.32% | $3.32M | $2.05M 61.71% капитализации | 15,955 PLTRON | — |
| 1456 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $276.54 | -1.43% | -1.44% | -3.18% | $3.21M | $3.59K 0.11% капитализации | 11,618 IWMON | — |
| 1460 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.94 | -2.80% | -6.46% | -24.91% | $3.18M | $1.24M 39.08% капитализации | 70,843 ASTSON | — |
| 1467 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.79 | +0.04% | +1.49% | +8.08% | $3.11M | $879.7K 28.30% капитализации | 116,046 PBRON | — |
| 1479 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $379.91 | -3.06% | -6.40% | -7.23% | $3.02M | $593.84K 19.65% капитализации | 7,956 PANWON | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.63 | -0.99% | -0.40% | -1.98% | $2.98M | $6.93 0.00% капитализации | 40,491 IJHON | — |
| 1494 |  Chevron (Ondo Tokenized Stock)CVXON | $225.50 | -0.19% | +2.38% | +5.91% | $2.94M | $1.4M 47.72% капитализации | 13,048 CVXON | — |
| 1495 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.25 | +0.09% | +0.19% | -1.45% | $2.94M | $1.94M 65.87% капитализации | 25,096 CSCOON | — |
| 1509 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.09 | -0.13% | -0.14% | -1.13% | $2.84M | $18.99K 0.67% капитализации | 558,102 BLKGRWON | — |
| 1514 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.36 | -1.08% | -2.76% | +2.13% | $2.82M | $164.95K 5.86% капитализации | 18,015 PGON | — |
| 1523 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.93 | -0.87% | -0.90% | -1.31% | $2.77M | $1.87M 67.25% капитализации | 15,592 QCOMON | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.63 | -0.18% | -1.70% | +2.07% | $2.77M | $1.16M 41.77% капитализации | 8,187 JPMON | — |
| 1536 |  Alibaba (Ondo Tokenized Stock)BABAON | $112.53 | -0.84% | +1.50% | +4.57% | $2.67M | $3.42M 128.15% капитализации | 23,707 BABAON | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $237.28 | +0.02% | -0.47% | +5.59% | $2.53M | $1.61M 63.54% капитализации | 10,659 IBMON | — |
| 1562 |  IREN (Ondo Tokenized Stock)IRENON | $32.39 | -4.08% | -2.92% | -19.05% | $2.48M | $2.09M 83.96% капитализации | 76,705 IRENON | — |
| 1564 |  McDonald's (Ondo Tokenized Stock)MCDON | $241.83 | +0.32% | +0.29% | +1.56% | $2.48M | $857.93K 34.59% капитализации | 10,255 MCDON | — |
| 1578 |  Ondo AI Leaders PortfolioBRAINON | $5.18 | -3.28% | -0.52% | -8.16% | $2.36M | $11.34K 0.48% капитализации | 455,592 BRAINON | — |
| 1585 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $5.06 | -0.16% | +1.37% | +1.72% | $2.32M | $6.81K 0.29% капитализации | 458,415 YLD5ON | — |
| 1587 |  Walmart (Ondo Tokenized Stock)WMTON | $114.72 | +0.81% | -0.18% | +5.68% | $2.31M | $1.61M 69.80% капитализации | 20,107 WMTON | — |
| 1590 |  Reserve AI Photonics DTFPHOTON | $83.46 | -1.10% | -0.52% | -12.07% | $2.29M | $194.07K 8.46% капитализации | 27,479 PHOTON | — |
| 1600 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.23 | -0.47% | +0.08% | +2.13% | $2.26M | $10.56M 466.48% капитализации | 66,133 FXION | — |
| 1606 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.00 | -0.54% | -0.89% | -2.31% | $2.23M | $5.9K 0.26% капитализации | 445,675 BLKDIGON | — |
| 1620 |  Visa (Ondo Tokenized Stock)VON | $396.94 | -0.92% | +0.17% | +5.62% | $2.15M | $87.2K 4.05% капитализации | 5,424 VON | — |
| 1639 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.46 | +1.09% | -0.44% | +1.81% | $2.08M | $1.61M 77.23% капитализации | 52,716 NVOON | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $354.99 | -0.19% | -2.80% | +5.94% | $2.07M | $848.92K 41.01% капитализации | 5,832 SNOWON | — |
| 1647 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.17 | -0.05% | +0.84% | -0.15% | $2.06M | $169.03K 8.22% капитализации | 15,806 PEPON | — |
| 1659 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $56.13 | -5.70% | -4.86% | -18.29% | $1.99M | $55.99K 2.81% капитализации | 35,465 NEOCLOUD | — |
| 1667 |  Toyota (Ondo Tokenized Stock)TMON | $190.07 | +0.05% | -1.08% | +2.39% | $1.95M | $130.54K 6.70% капитализации | 10,254 TMON | — |
| 1670 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,127 | +1.67% | +1.68% | +2.90% | $1.94M | $538.84K 27.78% капитализации | 1,721 BLKON | — |
| 1673 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $51.99 | -0.24% | +0.15% | -10.79% | $1.93M | $317.56K 16.50% капитализации | 37,027 DRAMON | — |
| 1699 |  Starbucks (Ondo Tokenized Stock)SBUXON | $91.39 | -0.66% | -2.40% | -5.68% | $1.82M | $34.58K 1.90% капитализации | 19,883 SBUXON | — |
| 1731 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $37.35 | -2.22% | -4.12% | -14.62% | $1.68M | $1.42M 84.92% капитализации | 44,897 SMCION | — |
| 1734 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,033 | -0.52% | -0.71% | -1.71% | $1.65M | $248.39K 15.01% капитализации | 1,602 EQIXON | — |
| 1742 |  Linde plc (Ondo Tokenized Stock)LINON | $501.85 | -0.31% | +0.16% | +1.23% | $1.63M | $127.72K 7.82% капитализации | 3,253 LINON | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $702.84 | +2.72% | -2.49% | +2.56% | $1.61M | $1.29M 79.80% капитализации | 2,297 NOWON | — |
| 1781 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.97 | -0.40% | +0.76% | +4.06% | $1.48M | $537.14K 36.20% капитализации | 8,941 ABNBON | — |
| 1786 |  Reserve AI Infrastructure DTFBUILDOUT | $91.84 | -0.59% | -0.10% | -6.97% | $1.47M | $76.57K 5.21% капитализации | 15,998 BUILDOUT | — |
| 1791 |  General Electric (Ondo Tokenized Stock)GEON | $307.83 | -1.49% | -0.57% | -0.27% | $1.45M | $656.63K 45.21% капитализации | 4,718 GEON | — |
| 1794 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $83.27 | -1.86% | -1.46% | -1.05% | $1.45M | $1.37M 94.95% капитализации | 17,376 COPXON | — |
| 1800 |  Reserve Robotics DTFROBOTS | $91.20 | -0.97% | -1.09% | -5.45% | $1.44M | $8.25K 0.57% капитализации | 15,797 ROBOTS | — |
| 1801 |  Rocket Lab (Ondo Tokenized)RKLBON | $62.83 | -1.11% | -1.87% | -12.28% | $1.44M | $471.44K 32.75% капитализации | 22,912 RKLBON | — |
| 1817 |  Abbott (Ondo Tokenized Stock)ABTON | $103.66 | +0.25% | +0.15% | +3.86% | $1.4M | $210.04K 15.04% капитализации | 13,474 ABTON | — |
| 1841 |  Mastercard (Ondo Tokenized Stock)MAON | $599.23 | -1.21% | -0.56% | +4.82% | $1.32M | $1.43M 108.50% капитализации | 2,206 MAON | — |
| 1850 |  JD.com (Ondo Tokenized Stock)JDON | $27.94 | +0.14% | +1.00% | +2.06% | $1.29M | $628.72K 48.66% капитализации | 46,245 JDON | — |