Переворачиваем страницу.
Открываем следующую главу…
Категория
Ethereum Ecosystem
Активов с тегом Ethereum Ecosystem: 2 700. Капитализация сектора — — · объём за 24 ч —.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  Bitcoin20BTC20 | $0.009223 | +0.32% | -5.09% | -10.16% | — | $106.96 | — | — |
| 1933 |  Asteroid (Asteroid OG)ASTEROIDмемкоин | $0.001088 | -0.00% | -6.87% | -25.17% | $1.09M | $25.98K 2.39% капитализации | 1B ASTEROID | — |
| 1934 |  OG SMINEMOGSM | $0.000000001980 | +0.32% | -3.53% | -6.63% | — | $19.08 | — | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1935 |  VenomVENOM | $0.001099 | -0.01% | -41.30% | -90.51% | $1.09M | $57.84 0.01% капитализации | 988.92M VENOM | — |
| 1936 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.87% | -2.95% | -11.78% | — | $25.70 | — | — |
| 1936 |  TrueFiTRU | $0.0008713 | -2.23% | -6.97% | -5.31% | $1.08M | $10.86K 1.00% капитализации | 1.24B TRU | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $36.00 | -0.25% | -0.84% | +2.26% | $1.08M | $749.22K 69.21% капитализации | 30,071 NKEON | — |
| 1938 |  SigmaSIGMAмемкоин | $0.001202 | +0.94% | -7.99% | -11.72% | $1.08M | $6.2K 0.57% капитализации | 899.85M SIGMA | — |
| 1939 |  SovrynSOV | $0.0159 | -3.74% | +27.97% | -28.10% | $1.08M | $1.55K 0.14% капитализации | 67.73M SOV | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1941 |  Coca-Cola xStockKOX | $92.87 | -0.03% | +1.95% | +5.43% | $1.08M | $109.89K 10.19% капитализации | 11,612 KOX | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  LaikaLAIKA | $0.00000007690 | +0.32% | -3.84% | -7.03% | — | $95.79 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1943 |  Eli Lilly xStockLLYX | $1,210 | -0.00% | +3.81% | +1.25% | $1.08M | $177.39K 16.47% капитализации | 890 LLYX | — |
| 1944 |  CHEQD NetworkCHEQ | $0.001673 | +1.43% | -3.07% | -13.49% | $1.07M | $197.61K 18.39% капитализации | 642.49M CHEQ | — |
| 1947 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.48 | -0.18% | -2.81% | -4.67% | $1.07M | $1.17M 109.83% капитализации | 13,097 BIDUON | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1949 |  Dejitaru TsukaTSUKAмемкоин | $0.001064 | +0.62% | -1.60% | -0.11% | $1.06M | $2.5K 0.23% капитализации | 1B TSUKA | — |
| 1950 |  International Business Machines xStockIBMX | $227.15 | -0.15% | -1.61% | +2.97% | $1.05M | $18.51K 1.76% капитализации | 4,632 IBMX | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1956 |  WELFWELF | $0.0823 | +0.54% | +3.61% | -11.67% | $1.04M | $44.88K 4.31% капитализации | 12.66M WELF | — |
| 1957 |  HobbesHOBBES | $0.00000001010 | +0.32% | -3.53% | -7.38% | — | $35.86 | — | — |
| 1958 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | +1.89% | +0.37% | — | $2.22K | — | — |
| 1959 |  Hippo WalletHPO | $0.002959 | +0.23% | +2.28% | -7.52% | — | $11.85 | — | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $237.12 | -0.22% | -1.27% | +4.93% | $1.04M | $1.67M 161.33% капитализации | 4,374 CRMON | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 |  Chevron xStockCVXX | $225.35 | +0.09% | +2.37% | +11.39% | $1.04M | $732.12 0.07% капитализации | 4,603 CVXX | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $79.02 | +0.15% | -1.45% | -1.87% | $1.03M | $29.71 0.00% капитализации | 13,093 FLQLON | — |
| 1962 |  Shila InuSHIL | $0.00000005520 | +0.32% | -4.25% | -7.89% | — | $104.33 | — | — |
| 1963 |  GATENetGATE | $0.0006390 | +0.32% | -5.12% | -8.82% | — | $101.34 | — | — |
| 1964 |  TexanTEXAN | $0.00000007480 | -1.07% | -0.97% | -1.04% | — | $34.46 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1967 |  ShrubSHRUBмемкоин | $0.001087 | +0.15% | -0.15% | -0.90% | $1.02M | $24.83K 2.42% капитализации | 942.18M SHRUB | — |
| 1968 |  One Hundred Million InuOHMI | $0.0006710 | +0.43% | -3.38% | -6.72% | — | $45.90 | — | — |
| 1968 |  ReservoirDAM | $0.003827 | -0.98% | -12.50% | +58.25% | $1.02M | $7.43K 0.73% капитализации | 267.54M DAM | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.38 | +0.02% | +0.37% | +1.63% | $1.02M | $30.05 0.00% капитализации | 14,969 INCEON | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1970 |  JumpTokenJMPT | $0.5400 | +0.05% | -1.13% | -4.47% | $1.02M | $1.79K 0.18% капитализации | 1.89M JMPT | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1973 |  IREN xStockIRENX | $30.28 | -0.29% | -13.52% | -22.18% | $1.02M | $143.44K 14.11% капитализации | 33,567 IRENX | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1974 |  Shanghai InuSHANG | $0.000000000062 | +0.63% | -2.36% | -6.89% | — | $11.14 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1977 |  MAGATRUMPмемкоин | $0.0227 | -2.72% | -2.60% | -25.08% | $999.56K | $140.21 0.01% капитализации | 44M TRUMP | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1977 |  Smudge LordSMUDGE | $0.000000000194 | +0.63% | -2.36% | -6.23% | — | $22.35 | — | — |
| 1978 |  Dora FactoryDORA | $0.001860 | -5.30% | -34.59% | -41.84% | $999.16K | $44.84K 4.49% капитализации | 537.28M DORA | — |
| 1979 |  VAIOTVAI | $0.002516 | -0.88% | -4.17% | +5.81% | $997.76K | $29.98K 3.00% капитализации | 396.6M VAI | — |
| 1982 |  Western Digital xStockWDCX | $359.80 | -0.50% | -5.10% | -11.46% | $992.37K | $139.46K 14.05% капитализации | 2,758 WDCX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1984 |  Nokia (Ondo Tokenized)NOKON | $9.38 | -0.10% | -4.99% | -11.87% | $982.72K | $366.29K 37.27% капитализации | 104,764 NOKON | — |
| 1985 |  Uber (Ondo Tokenized Stock)UBERON | $69.21 | -0.06% | -2.91% | +1.14% | $981.91K | $1.9M 193.70% капитализации | 14,188 UBERON | — |
| 1985 |  Clown PepeHONK | $0.0000001780 | +0.43% | -3.06% | -10.79% | — | $17.85 | — | — |
| 1988 |  IYKYKIYKYK | $0.000000000045 | +0.32% | -3.53% | -7.17% | — | $30.04 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1988 |  Vertiv (Ondo Tokenized)VRTON | $221.65 | -0.29% | -7.17% | -9.97% | $973.22K | $1.71M 175.43% капитализации | 4,391 VRTON | — |
| 1990 |  BEEP CoinBEEP | $0.000000001290 | +0.43% | -3.06% | -19.52% | — | $88.28 | — | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1991 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -11.06% | -11.06% | $969.1K | $9.41K 0.97% капитализации | 1,712 SMHX | — |
| 1992 |  OpesAIWPE | $16.13 | +0.51% | -2.75% | -6.78% | — | $11.63 | — | — |
| 1993 |  Ben's FinaleFINALE | $0.000002000 | -2.79% | -8.88% | -9.36% | — | $473.00 | — | — |
| 1993 |  Apes Go BananasAGB | $0.000000000047 | +0.74% | -2.74% | -3.03% | — | $11.06 | — | — |
| 1994 |  Die ProtocolDIE | $26.70 | 0.00% | -0.01% | -7.24% | — | $21.48 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $110.06 | -1.04% | -14.49% | -30.91% | $966.63K | $1.87M 193.74% капитализации | 8,783 SOXLON | — |
| 1996 |  DFI.moneyYFII | $24.98 | -0.96% | -2.39% | -38.86% | $964.08K | $13.98K 1.45% капитализации | 38,596 YFII | — |
| 1998 |  Guild of GuardiansGOG | $0.001074 | -0.01% | +0.35% | +1.59% | $957.47K | $881.31 0.09% капитализации | 891.8M GOG | — |
| 1999 |  DUMMYDUMMYмемкоин | $0.00000009060 | -0.32% | -0.70% | -7.59% | — | $19.52 | — | — |
| 2000 |  TEMCOTEMCO | $0.0002405 | +0.04% | -0.06% | -25.48% | $955.42K | $15.77K 1.65% капитализации | 3.97B TEMCO | — |
| 2002 |  Shiba PredatorQOMмемкоин | $0.000000001585 | 0.00% | -3.52% | -5.10% | $950.77K | $0.00 | 599.89T QOM | — |
| 2003 |  Volt InuVOLTмемкоин | $0.00000001735 | -11.99% | +38.86% | -30.73% | $950.44K | $3.72K 0.39% капитализации | 54.77T VOLT | — |
| 2004 |  Somnium Space CUBEsCUBE | $0.0759 | 0.00% | -5.11% | +1.45% | $948.86K | $2.83 0.00% капитализации | 12.5M CUBE | — |
| 2005 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $518.14 | -0.13% | -5.03% | -11.14% | $948.45K | $261.88K 27.61% капитализации | 1,830 SOXXON | — |
| 2006 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.19% | $944.76K | $0.00 | 63.88B RISE | — |
| 2009 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.44 | -0.08% | -0.15% | -1.32% | $940.88K | $600.84K 63.86% капитализации | 30,906 CMGON | — |
| 2011 |  AirSwapAST | $0.005381 | -1.92% | -0.19% | -7.62% | $938.92K | $312.74K 33.31% капитализации | 174.48M AST | — |
| 2012 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.08 | -0.18% | -0.96% | +2.71% | $938.04K | $3.06K 0.33% капитализации | 2,186 SPGION | — |
| 2013 |  DRX TokenDRX | $0.001399 | +0.00% | -0.22% | -16.55% | $928.88K | $15.33K 1.65% капитализации | 664M DRX | — |
| 2014 |  ShareTokenSHR | $0.0002569 | -0.41% | +5.27% | +6.55% | $928.49K | $67.53K 7.27% капитализации | 3.61B SHR | — |
| 2017 |  SALTSALT | $0.007716 | 0.00% | -0.86% | +10.26% | $925.89K | $0.00 | 120M SALT | — |
| 2019 |  UFO GamingUFO | $0.00000003549 | -0.16% | +3.10% | -1.06% | $914.21K | $0.00 | 25.76T UFO | — |
| 2020 |  Corning (Ondo Tokenized)GLWON | $139.74 | -0.54% | -6.13% | -14.56% | $913.61K | $301.41K 32.99% капитализации | 6,538 GLWON | — |
| 2021 |  VerasityVRA | $0.000009652 | -2.23% | -7.59% | -26.57% | $899.25K | $247.73K 27.55% капитализации | 93.17B VRA | — |
| 2022 |  ASML xStockASMLX | $1,653 | +0.10% | -3.84% | -8.46% | $903.98K | $292.55K 32.36% капитализации | 547 ASMLX | — |
| 2024 |  inSure DeFiSURE | $0.00003358 | 0.00% | +6.37% | -52.53% | $899.63K | $0.00 | 26.79B SURE | — |
| 2025 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -3.52% | $899.16K | $0.00 | 750.87M KOMPETE | — |