Переворачиваем страницу.
Открываем следующую главу…
Категория
Ethereum Ecosystem
Активов с тегом Ethereum Ecosystem: 2 703. Капитализация сектора — — · объём за 24 ч —.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2030 |  Shopify (Ondo Tokenized Stock)SHOPON | $174.28 | +1.20% | +1.83% | +5.54% | $895.02K | $1.57M 175.84% капитализации | 5,135 SHOPON | — |
| 2029 |  4EVERLAND4EVER | $0.0002625 | +0.36% | +0.87% | +2.47% | $897.49K | $11.39K 1.27% капитализации | 3.42B 4EVER | — |
| 2026 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -1.26% | +1.74% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2025 |  DoorDash (Ondo Tokenized Stock)DASHON | $190.54 | -0.22% | +5.45% | -2.06% | $900.82K | $89.32K 9.91% капитализации | 4,728 DASHON | — |
| 2023 |  Corning (Ondo Tokenized)GLWON | $135.49 | +0.31% | -3.55% | -11.70% | $901.58K | $316.07K 35.06% капитализации | 6,654 GLWON | — |
| 2022 |  DFI.moneyYFII | $23.38 | -0.68% | -9.72% | -13.26% | $902.56K | $15.25K 1.69% капитализации | 38,596 YFII | — |
| 2021 |  Adobe (Ondo Tokenized Stock)ADBEON | $250.57 | -0.13% | +5.42% | +6.49% | $905.8K | $2.02M 222.79% капитализации | 3,615 ADBEON | — |
| 2020 |  ShareTokenSHR | $0.0002511 | +0.55% | -0.07% | +9.03% | $907.74K | $54.62K 6.02% капитализации | 3.61B SHR | — |
| 2018 |  SALTSALT | $0.007605 | 0.00% | -1.43% | +3.14% | $912.6K | $0.00 | 120M SALT | — |
| 2016 |  Guild of GuardiansGOG | $0.001025 | -0.56% | -4.62% | -1.04% | $913.84K | $31.55K 3.45% капитализации | 891.8M GOG | — |
| 2015 |  Bloom Energy (Ondo Tokenized)BEON | $231.24 | +0.50% | -3.55% | -13.19% | $914.45K | $1.4M 152.99% капитализации | 3,955 BEON | — |
| 2012 |  ParaSwapPSP | $0.001235 | +0.55% | +30.16% | +29.45% | $920.4K | $17.67 0.00% капитализации | 744.98M PSP | — |
| 2011 |  Shiba PredatorQOMмемкоин | $0.000000001544 | 0.00% | -4.46% | -7.88% | $926.41K | $0.00 | 599.89T QOM | — |
| 2009 |  XTPXTP | $0.0007542 | -0.01% | +3.11% | +1.44% | $929.07K | $39.09 0.00% капитализации | 1.23B XTP | — |
| 2007 |  VerasityVRA | $0.000009986 | +2.23% | +0.56% | -23.22% | $930.43K | $317.78K 34.15% капитализации | 93.17B VRA | — |
| 2005 |  TEMCOTEMCO | $0.0002346 | +0.08% | -2.43% | -22.76% | $931.96K | $63.12K 6.77% капитализации | 3.97B TEMCO | — |
| 2003 |  EverRiseRISE | $0.00001461 | 0.00% | -1.16% | -7.21% | $933.17K | $0.00 | 63.88B RISE | — |
| 2002 |  AirSwapAST | $0.005354 | -0.87% | -4.24% | -8.94% | $934.16K | $397.56K 42.56% капитализации | 174.48M AST | — |
| 2001 |  DeFiChainDFI | $0.001131 | -0.00% | +47.61% | -5.31% | $937.72K | $109.50 0.01% капитализации | 828.94M DFI | — |
| 2000 |  Vertiv (Ondo Tokenized)VRTON | $209.11 | +0.59% | -5.57% | -13.19% | $937.6K | $2.35M 250.36% капитализации | 4,484 VRTON | — |
| 2000 |  Die ProtocolDIE | $26.21 | +0.42% | +2.86% | -4.68% | — | $39.07 | — | — |
| 1999 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.66 | -0.27% | +1.69% | -7.15% | $946.91K | $557.55K 58.88% капитализации | 30,882 CMGON | — |
| 1998 |  Clown PepeHONK | $0.0000001740 | +0.83% | -5.14% | -11.01% | — | $17.48 | — | — |
| 1998 |  Hippo WalletHPO | $0.002906 | +0.41% | +1.25% | -3.78% | — | $10.32 | — | — |
| 1997 |  S&P Global (Ondo Tokenized Stock)SPGION | $445.41 | +0.15% | +3.96% | +5.53% | $950.88K | $23.54K 2.48% капитализации | 2,135 SPGION | — |
| 1997 |  HobbesHOBBES | $0.000000009890 | +0.03% | -4.45% | -7.63% | — | $35.20 | — | — |
| 1994 |  MuratiAIMURATIAI | $0.000001000 | +0.03% | -0.46% | -0.62% | — | $56.25 | — | — |
| 1994 |  VanEck Semiconductor ETF xStockSMHX | $554.80 | 0.00% | -4.01% | -12.82% | $962.26K | $10.13K 1.05% капитализации | 1,734 SMHX | — |
| 1994 |  Lord of DragonsLOGT | $0.0001350 | 0.00% | -5.41% | +0.37% | — | $2.07K | — | — |
| 1992 |  IYKYKIYKYK | $0.000000000045 | +0.42% | +0.55% | -5.00% | — | $30.33 | — | — |
| 1991 |  Western Digital xStockWDCX | $347.92 | +0.93% | -4.55% | -11.58% | $969.84K | $359.47K 37.06% капитализации | 2,788 WDCX | — |
| 1991 |  Good GenslerGENSLR | $0.000000000153 | -0.03% | -0.32% | +1.29% | — | $11.97 | — | — |
| 1990 |  Nokia (Ondo Tokenized)NOKON | $9.41 | +0.64% | -0.31% | -6.03% | $987.2K | $525.43K 53.22% капитализации | 104,896 NOKON | — |
| 1990 |  OpesAIWPE | $15.78 | +0.03% | -3.81% | -6.97% | — | $45.77 | — | — |
| 1988 |  One Hundred Million InuOHMI | $0.0006780 | +0.42% | +0.80% | -3.81% | — | $66.60 | — | — |
| 1988 |  USDEBTUSDEBT | $0.000000001250 | +0.49% | 0.00% | +11.23% | — | $11.01 | — | — |
| 1988 |  OGzClubOGZ | $0.0000003190 | +0.05% | -1.43% | -0.58% | — | $19.17 | — | — |
| 1987 |  ASML xStockASMLX | $1,648 | +0.69% | -2.56% | -7.27% | $990.08K | $323.14K 32.64% капитализации | 601 ASMLX | — |
| 1986 |  VAIOTVAI | $0.002509 | -1.38% | -3.77% | +14.77% | $995.15K | $30.94K 3.11% капитализации | 396.6M VAI | — |
| 1984 |  Chevron xStockCVXX | $219.61 | -3.29% | -1.72% | +4.86% | $1M | $2.17K 0.22% капитализации | 4,556 CVXX | — |
| 1983 |  ChainbackARCHIVE | $0.00004200 | +1.27% | -4.45% | -9.82% | — | $100.65 | — | — |
| 1982 |  MAGATRUMPмемкоин | $0.0228 | +0.00% | -1.95% | -19.52% | $1M | $0.00 | 44M TRUMP | — |
| 1981 |  SovrynSOV | $0.0149 | +2.40% | -1.92% | -38.35% | $1.01M | $20.13 0.00% капитализации | 67.73M SOV | — |
| 1980 |  Somnium Space CUBEsCUBE | $0.0808 | 0.00% | +6.44% | +6.74% | $1.01M | $12.79 0.00% капитализации | 12.5M CUBE | — |
| 1978 |  Shila InuSHIL | $0.00000005570 | +0.42% | +0.55% | -5.88% | — | $105.35 | — | — |
| 1978 |  Apes Go BananasAGB | $0.000000000047 | -0.46% | -3.52% | -2.00% | — | $10.96 | — | — |
| 1977 |  Simracer CoinSRC | $0.005848 | -0.30% | -0.02% | +1114.02% | — | $11.68 | — | — |
| 1976 |  Volt InuVOLTмемкоин | $0.00000001861 | +0.25% | +14.27% | -26.15% | $1.02M | $5.87K 0.58% капитализации | 54.77T VOLT | — |
| 1976 |  Big Back BitcoinBBBTC | $0.000005000 | +0.58% | -0.31% | +0.82% | — | $66.75 | — | — |
| 1974 |  DawaeDAWAE | $0.000009000 | +0.58% | +1.20% | +2.66% | — | $28.08 | — | — |
| 1974 |  Uber (Ondo Tokenized Stock)UBERON | $70.92 | +0.27% | +3.03% | +2.55% | $1.02M | $1.93M 188.30% капитализации | 14,433 UBERON | — |
| 1973 |  Franklin Income Equity Focus ETF (Ondo Tokenized)INCEON | $68.52 | 0.00% | +0.42% | +1.83% | $1.03M | $0.00 | 14,969 INCEON | — |
| 1973 |  Cradle GamesCRADLE | $0.2894 | +0.58% | +0.07% | +5.91% | — | $144.69 | — | — |
| 1972 |  LaikaLAIKA | $0.00000007560 | +0.86% | -5.61% | -7.91% | — | $94.10 | — | — |
| 1972 |  SK Hynix (Ondo Tokenized)SKHYON | $143.73 | +0.29% | -3.44% | -14.49% | $1.03M | $1.65M 160.88% капитализации | 7,142 SKHYON | — |
| 1971 |  Esco CoinESCO | $0.000000000117 | +0.25% | -0.18% | +1.12% | — | $28.65 | — | — |
| 1971 |  WiggerWIGGER | $0.00001800 | +0.19% | -1.18% | -0.73% | — | $64.94 | — | — |
| 1971 |  Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized)FLQLON | $78.49 | 0.00% | -0.65% | -2.53% | $1.03M | $0.00 | 13,093 FLQLON | — |
| 1970 |  ReservoirDAM | $0.003841 | -0.40% | -9.93% | +43.97% | $1.03M | $4.88K 0.47% капитализации | 267.54M DAM | — |
| 1970 |  Fort KnoxFORTKNOX | $0.000005000 | +0.58% | +0.07% | +1.61% | — | $25.83 | — | — |
| 1969 |  Coinbase Wrapped BTCCBBTC | $83,031 | 0.00% | 0.00% | 0.00% | — | $23.85 | — | — |
| 1969 |  JumpTokenJMPT | $0.5426 | +0.24% | +0.28% | -0.44% | $1.03M | $7.58K 0.74% капитализации | 1.89M JMPT | — |
| 1967 |  Energy Select Sector SPDR Fund xStockXLEX | $66.87 | -0.03% | -0.83% | +2.54% | $1.04M | $181.63K 17.54% капитализации | 15,484 XLEX | — |
| 1967 |  BiaocoinBIAO | $0.0000002040 | -0.18% | +0.89% | -5.97% | — | $1.33K | — | — |
| 1966 |  Shanghai InuSHANG | $0.000000000062 | -0.01% | -3.20% | -6.85% | — | $11.00 | — | — |
| 1966 |  MopsMOPS | $0.00000005290 | +0.29% | +0.82% | +2.31% | — | $13.75 | — | — |
| 1966 |  OggieOGGIE | $0.00004100 | -0.33% | +0.30% | -2.45% | — | $16.41 | — | — |
| 1966 |  BEEP CoinBEEP | $0.000000001260 | +0.03% | -4.45% | -19.89% | — | $86.18 | — | — |
| 1965 |  Coca-Cola xStockKOX | $93.54 | -0.25% | +1.00% | +4.44% | $1.04M | $111.15K 10.72% капитализации | 11,082 KOX | — |
| 1965 |  Smudge LordSMUDGE | $0.000000000192 | -0.01% | -3.20% | -6.19% | — | $22.07 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1958 |  Dejitaru TsukaTSUKAмемкоин | $0.001049 | 0.00% | -0.75% | -0.23% | $1.05M | $0.00 | 1B TSUKA | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  Shita-kiri SuzumeSUZUME | $0.00000005810 | +0.42% | +3.06% | -2.17% | — | $488.83 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  WELFWELF | $0.0836 | +1.10% | +1.27% | -2.15% | $1.06M | $24.8K 2.34% капитализации | 12.66M WELF | — |
| 1954 |  GATENetGATE | $0.0006450 | +0.42% | +0.55% | -6.69% | — | $102.33 | — | — |
| 1953 |  Strawberry AIBERRY | $0.0106 | +0.57% | -12.88% | -12.39% | $1.06M | $5.05K 0.48% капитализации | 100M BERRY | — |
| 1952 |  TexanTEXAN | $0.00000007340 | 0.00% | -4.76% | -2.84% | — | $31.66 | — | — |
| 1952 |  Bitcoin 2.0BTC2.0 | $0.0140 | -0.13% | +1.52% | -7.03% | — | $37.00 | — | — |
| 1950 |  ShrubSHRUBмемкоин | $0.001133 | +0.43% | +5.33% | +11.45% | $1.07M | $29.08K 2.73% капитализации | 942.18M SHRUB | — |
| 1949 |  CatSlapSLAPмемкоин | $0.0002445 | 0.00% | -5.93% | -6.43% | $1.07M | $0.00 | 4.37B SLAP | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  ChickencoinCHKNмемкоин | $0.00000001672 | +3.45% | -2.22% | -4.40% | $1.07M | $14.52 0.00% капитализации | 64.24T CHKN | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $246.61 | -0.23% | +4.24% | +9.13% | $1.08M | $1.69M 156.99% капитализации | 4,374 CRMON | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  International Business Machines xStockIBMX | $233.23 | +0.02% | +2.11% | +4.18% | $1.08M | $50.49K 4.67% капитализации | 4,632 IBMX | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1941 |  Baidu (Ondo Tokenized Stock)BIDUON | $82.18 | +0.37% | +0.72% | -0.94% | $1.08M | $1.2M 110.92% капитализации | 13,149 BIDUON | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1940 |  Wrapped BananoWBAN | $0.0004970 | +0.42% | +1.15% | -2.54% | — | $27.73 | — | — |
| 1936 |  MetacadeMCADE | $0.0006700 | +0.02% | -1.82% | -10.34% | $1.08M | $21.79K 2.01% капитализации | 1.62B MCADE | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  PulseBitcoinPLSB | $0.003996 | 0.00% | -3.86% | -9.47% | — | $201.43 | — | — |
| 1934 |  ArianeeARIA20 | $0.0101 | 0.00% | 0.00% | -2.26% | $1.09M | $0.00 | 107.52M ARIA20 | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 |  SpurdoSPURDO | $0.000000000537 | +0.42% | +0.55% | -5.59% | — | $125.86 | — | — |