Переворачиваем страницу.
Открываем следующую главу…
Категория
Ethereum Ecosystem
Активов с тегом Ethereum Ecosystem: 2 697. Капитализация сектора — — · объём за 24 ч —.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3887 |  PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)HYSON | $92.76 | -0.01% | -0.00% | -0.11% | $3.64K | $49.00 1.35% капитализации | 39 HYSON | — |
| 3888 |  Albemarle (Ondo Tokenized)ALBON | $98.90 | -0.07% | +1.67% | -6.04% | $3.6K | $50.41 1.40% капитализации | 36 ALBON | — |
| 3890 |  Global X Defense Tech ETF (Ondo Tokenized)SHLDON | $60.07 | -0.01% | +0.84% | -0.56% | $3.51K | $49.87 1.42% капитализации | 58 SHLDON | — |
| 3892 |  Celestica (Ondo Tokenized)CLSON | $346.02 | +0.47% | -3.80% | -10.46% | $3.32K | $51.12 1.54% капитализации | 10 CLSON | — |
| 3893 |  Residual TokenERSDL | $0.000002847 | -0.39% | +33.68% | +33.55% | $3.26K | $2.48 0.08% капитализации | 1.14B ERSDL | — |
| 3895 |  WorldShardsSHARDS | $0.000002754 | 0.00% | 0.00% | -1.76% | $3.24K | $0.00 | 1.18B SHARDS | — |
| 3897 |  Onto Innovation (Ondo Tokenized)ONTOON | $266.13 | -2.27% | -8.92% | -19.57% | $3.19K | $44.78 1.40% капитализации | 12 ONTOON | — |
| 3901 |  NBXBYN | $0.0003515 | +9.51% | +13.03% | -6.06% | $3.12K | $212.19 6.81% капитализации | 8.86M BYN | — |
| 3902 |  Wojak CoinWOJAKмемкоин | $0.00000004444 | +0.51% | -6.54% | -20.71% | $3.08K | $217.01K 7035.11% капитализации | 69.4B WOJAK | — |
| 3904 |  First Majestic Silver (Ondo Tokenized)AGON | $17.19 | +0.00% | +0.38% | -2.27% | $3K | $181.7K 6049.10% капитализации | 175 AGON | — |
| 3906 |  Sora ValidatorVAL | $0.007268 | +1.36% | +2.38% | +7.18% | $2.97K | $272.21 9.18% капитализации | 408,003 VAL | — |
| 3907 |  Arqit Quantum (Ondo Tokenized)ARQQON | $16.64 | -0.01% | +0.13% | -29.65% | $2.96K | $1.9K 64.05% капитализации | 178 ARQQON | — |
| 3908 |  Teradyne (Ondo Tokenized)TERON | $378.10 | +0.11% | -5.32% | -14.76% | $2.94K | $83.13 2.83% капитализации | 8 TERON | — |
| 3909 |  Charles Schwab (Ondo Tokenized Stock)SCHWON | $98.36 | -0.01% | +0.26% | +0.26% | $2.91K | $990.38 34.07% капитализации | 30 SCHWON | — |
| 3909 |  Citigroup (Ondo Tokenized Stock)CON | $128.35 | -0.38% | -1.10% | -1.89% | $1.94K | $121.2K 6239.58% капитализации | 15 CON | — |
| 3910 |  TokenboxTBX | $0.0002569 | -0.39% | +33.68% | +33.55% | $2.89K | $6.86 0.24% капитализации | 11.24M TBX | — |
| 3911 |  PlanckPLANCK | $0.00003757 | 0.00% | +9.72% | +26.58% | $2.88K | $0.00 | 76.56M PLANCK | — |
| 3915 |  Gemini Space Station (Ondo Tokenized Stock)GEMION | $4.11 | -0.01% | -3.91% | -11.88% | $2.65K | $32.89 1.24% капитализации | 643 GEMION | — |
| 3917 |  FuelCell Energy (Ondo Tokenized)FCELON | $16.26 | -0.54% | -9.00% | -9.98% | $2.58K | $246.81K 9581.78% капитализации | 158 FCELON | — |
| 3918 |  PG&E (Ondo Tokenized)PCGON | $13.28 | -0.01% | +3.23% | +6.62% | $2.57K | $530.42 20.60% капитализации | 194 PCGON | — |
| 3919 |  Enbridge (Ondo Tokenized)ENBON | $47.65 | -0.14% | +1.46% | +2.43% | $2.52K | $50.10 1.98% капитализации | 53 ENBON | — |
| 3924 |  Terran CoinTRR | $0.00009998 | 0.00% | 0.00% | 0.00% | $2.36K | $0.00 | 23.65M TRR | — |
| 3925 |  IRISnetIRIS | $0.000001444 | +6.09% | +544.99% | +104.78% | $2.36K | $3.8K 161.23% капитализации | 1.63B IRIS | — |
| 3933 |  Williams (Ondo Tokenized)WMBON | $75.11 | -0.01% | +2.38% | +2.75% | $2.23K | $50.41 2.26% капитализации | 30 WMBON | — |
| 3935 |  abrdn Physical Precious Metals Basket Shares ETF (Ondo Tokenized)GLTRON | $178.03 | -4.86% | -4.67% | -4.74% | $2.21K | $47.46 2.15% капитализации | 12 GLTRON | — |
| 3936 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.11 | -0.01% | -0.62% | +1.28% | $2.19K | $19.85 0.91% капитализации | 41 PAVEON | — |
| 3939 |  Indexed FinanceNDX | $0.002408 | -0.39% | +33.68% | +33.55% | $2.06K | $6.27 0.30% капитализации | 854,801 NDX | — |
| 3940 |  SLB (Ondo Tokenized)SLBON | $48.93 | -0.01% | -1.48% | -0.50% | $2.03K | $48.69 2.39% капитализации | 42 SLBON | — |
| 3942 |  MaxLinear (Ondo Tokenized)MXLON | $86.89 | -0.67% | -7.48% | -17.98% | $1.9K | $251.15K 13184.60% капитализации | 22 MXLON | — |
| 3944 |  General Dynamics (Ondo Tokenized)GDON | $338.14 | -0.01% | -0.56% | +2.04% | $1.88K | $122.33 6.50% капитализации | 6 GDON | — |
| 3946 |  Capricor Therapeutics (Ondo Tokenized)CAPRON | $7.47 | -0.01% | -2.55% | -3.88% | $1.72K | $249.87 14.49% капитализации | 231 CAPRON | — |
| 3947 |  EktaEKTA | $0.00004934 | 0.00% | -1.28% | -5.19% | $1.72K | $0.00 | 34.77M EKTA | — |
| 3948 |  Global X Space Tech ETF (Ondo Tokenized)ORBXON | $40.44 | -0.01% | -1.50% | -6.64% | $1.71K | $49.16 2.88% капитализации | 42 ORBXON | — |
| 3949 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $38.10 | -0.01% | +0.35% | +1.18% | $1.61K | $19.98 1.24% капитализации | 42 ECHON | — |
| 3952 |  Thermo Fisher Scientific (Ondo Tokenized Stock)TMOON | $665.58 | -0.15% | +0.95% | +0.41% | $1.51K | $20.18 1.34% капитализации | 2 TMOON | — |
| 3954 |  VanEck Oil Services ETF (Ondo Tokenized)OIHON | $382.14 | -0.21% | -1.80% | -2.93% | $1.43K | $34.03 2.38% капитализации | 4 OIHON | — |
| 3955 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $266.59 | +0.07% | -0.36% | -1.61% | $1.43K | $49.03 3.44% капитализации | 5 IYWON | — |
| 3959 |  KeyFiKEYFI | $0.0005088 | 0.00% | -1.30% | -3.98% | $1.37K | $0.00 | 2.69M KEYFI | — |
| 3960 |  Southern (Ondo Tokenized Stock)SOON | $88.51 | -0.01% | +2.45% | +3.90% | $1.3K | $25.43 1.96% капитализации | 15 SOON | — |
| 3961 |  Penguin Solutions (Ondo Tokenized)PENGON | $79.18 | -0.01% | +3.82% | +30.42% | $1.26K | $711.76 56.33% капитализации | 16 PENGON | — |
| 3962 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.25 | -0.01% | +0.09% | +0.16% | $1.25K | $19.99 1.60% капитализации | 23 CLOION | — |
| 3963 |  Digi Power X (Ondo Tokenized)DGXXON | $3.04 | -0.10% | -4.43% | -17.85% | $1.12K | $19.50 1.74% капитализации | 368 DGXXON | — |
| 3964 |  ABDS TokenABDSмемкоин | $0.0003650 | 0.00% | -0.24% | -13.23% | $1.11K | $0.00 | 3.05M ABDS | — |
| 3966 |  United States Antimony (Ondo Tokenized)UAMYON | $3.34 | -0.19% | -9.84% | -16.80% | $1.09K | $47.99 4.39% капитализации | 328 UAMYON | — |
| 3967 |  FormFactor (Ondo Tokenized)FORMON | $130.75 | -0.18% | -3.13% | -11.84% | $1.04K | $89.83 8.62% капитализации | 8 FORMON | — |
| 3968 |  TE Connectivity (Ondo Tokenized)TELON | $220.44 | -0.01% | +3.16% | +7.07% | $1.02K | $52.85 5.17% капитализации | 5 TELON | — |
| 3969 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.08 | -0.01% | +0.11% | +0.05% | $1K | $19.97 2.00% капитализации | 19 CLOAON | — |
| 3970 |  Jabil (Ondo Tokenized)JBLON | $308.35 | -0.36% | +2.07% | +2.39% | $914.24 | $50.35 5.51% капитализации | 3 JBLON | — |
| 3971 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $56.49 | -0.01% | +9.56% | +2.60% | $905.34 | $33.95 3.75% капитализации | 16 TENON | — |
| 3972 |  Carvana (Ondo Tokenized Stock)CVNAON | $298.22 | -0.00% | -6.23% | -6.61% | $829.28 | $51.73 6.24% капитализации | 3 CVNAON | — |
| 3976 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | -0.01% | +0.17% | +0.17% | $658.56 | $19.99 3.03% капитализации | 7 ATKRON | — |
| 3977 |  Nordic American Tankers (Ondo Tokenized)NATON | $9.27 | -0.01% | +3.72% | +4.45% | $607.45 | $295.83 48.70% капитализации | 65 NATON | — |
| 3978 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $126.34 | -3.46% | -6.04% | -14.44% | $576.79 | $46.65 8.09% капитализации | 5 ACLSON | — |
| 3980 |  Lowe's (Ondo Tokenized)LOWON | $187.64 | -0.01% | -3.56% | -3.56% | $522.95 | $69.84 13.35% капитализации | 3 LOWON | — |
| 3981 |  Extreme Networks (Ondo Tokenized)EXTRON | $23.55 | -0.01% | -2.66% | +1.88% | $502.39 | $49.13 9.78% капитализации | 21 EXTRON | — |
| 3983 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.99 | -0.44% | -3.34% | -8.83% | $457.15 | $48.23 10.55% капитализации | 35 FSOLON | — |
| 3984 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 3985 |  Opera (Ondo Tokenized)OPRAON | $17.87 | -0.01% | -4.35% | -4.35% | $351.36 | $44.70 12.72% капитализации | 20 OPRAON | — |
| 3987 |  ElementeumELET | $0.00006354 | -0.66% | +33.40% | +33.35% | $331.89 | $1.48 0.45% капитализации | 5.22M ELET | — |
| 3988 |  Trane Technologies (Ondo Tokenized)TTON | $475.63 | -0.59% | -0.59% | +2.22% | $320.51 | $66.48 20.74% капитализации | 1 TTON | — |
| 3989 |  VeriSign (Ondo Tokenized)VRSNON | $304.33 | -0.01% | -0.08% | +6.08% | $299.74 | $41.10 13.71% капитализации | 1 VRSNON | — |
| 3990 |  Ichor Holdings (Ondo Tokenized)ICHRON | $53.94 | +1.49% | -7.66% | -14.27% | $289.39 | $45.65 15.78% капитализации | 5 ICHRON | — |
| 3991 |  Kopin (Ondo Tokenized)KOPNON | $4.13 | -0.01% | -7.60% | -15.83% | $268.95 | $49.97 18.58% капитализации | 65 KOPNON | — |
| 3993 |  Emerson Electric (Ondo Tokenized)EMRON | $162.84 | -0.01% | +0.40% | +4.77% | $238.34 | $51.70 21.69% капитализации | 1 EMRON | — |
| 3994 |  Nucor (Ondo Tokenized)NUEON | $249.84 | -0.64% | -1.03% | -2.42% | $218.69 | $48.52 22.19% капитализации | 1 NUEON | — |
| 3995 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 3996 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | -0.01% | +0.08% | +0.08% | $190.50 | $49.36 25.91% капитализации | 4 BRLNON | — |
| 3997 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.73 | -0.01% | +1.55% | -4.38% | $188.51 | $49.66 26.35% капитализации | 3 LITON | — |
| 3999 |  Lincoln Electric (Ondo Tokenized)LECOON | $260.45 | -0.01% | +1.95% | +1.95% | $172.22 | $49.55 28.77% капитализации | 1 LECOON | — |
| 4000 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.86 | -0.01% | -3.15% | +4.01% | $156.03 | $20.07 12.86% капитализации | 84 HTZON | — |
| 4001 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.41 | -0.01% | -1.52% | -1.52% | $150.27 | $20.00 13.31% капитализации | 4 LEMBON | — |
| 4002 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $63.17 | +1.09% | -5.45% | -18.29% | $146.23 | $46.67 31.91% капитализации | 2 UCTTON | — |
| 4003 |  MYR Group (Ondo Tokenized)MYRGON | $313.18 | -0.01% | +7.41% | +7.41% | $114.82 | $20.30 17.68% капитализации | 0 MYRGON | — |
| 4004 |  C3.ai (Ondo Tokenized Stock)AION | $11.59 | -0.01% | +10.93% | +10.93% | $105.38 | $48.91 46.41% капитализации | 9 AION | — |
| 4005 |  Wendy's (Ondo Tokenized Stock)WENON | $6.30 | -0.01% | +1.03% | +1.14% | $91.57 | $30.34 33.13% капитализации | 15 WENON | — |
| 4006 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4009 |  ApeSwapBANANA | $0.000000000188 | -0.26% | -3.14% | +85.72% | $0.07 | $21.79 31546.00% капитализации | 367.9M BANANA | — |
| 4010 |  TOMITOMI | $0.000000000000 | +1.12% | +24.10% | +18.71% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4011 |  WhiteBIT CoinWBT | $81.96 | -0.21% | -0.26% | -4.55% | $0.00 | $129.81M | 0 WBT | |
| 4012 |  Maya Preferred PRAMPRA | $5,955,880,703 | -0.23% | +1.11% | +16.18% | $0.00 | $73.73M | 0 MPRA | — |
| 4014 |  WEEX TokenWXT | $0.0189 | -0.55% | -2.65% | -8.15% | $0.00 | $18.86M | 0 WXT | — |
| 4018 |  XT.comXT | $5.04 | -0.33% | -1.67% | -5.82% | $0.00 | $9.93M | 0 XT | — |
| 4020 |  CZR TokenCZR | $0.0251 | +17.31% | +32.31% | -70.34% | $0.00 | $7.75M | 0 CZR | — |
| 4029 |  Zip coinZC | $0.003353 | +11.75% | -56.03% | -86.00% | $0.00 | $6.36M | 0 ZC | — |
| 4033 |  Moneta DigitalMMXN | $0.0547 | -0.08% | +0.67% | -1.14% | $0.00 | $4.71M | 0 MMXN | — |
| 4040 |  JPY CoinJPYCстабильный | $0.006286 | -0.08% | +0.11% | -0.67% | $0.00 | $3.4M | 0 JPYC | |
| 4041 |  P2P solutions foundationP2PS | $227.11 | -0.42% | -1.56% | -6.55% | $0.00 | $4.43M | 0 P2PS | — |
| 4046 |  CentelCNT | $0.1103 | +0.01% | +0.30% | +0.04% | $0.00 | $2.72M | 0 CNT | — |
| 4049 |  Origin EtherOETH | $2,505 | -0.65% | -1.64% | -7.68% | $0.00 | $2.29M | 0 OETH | — |
| 4057 |  Saturn DollarUSDATстабильный | $0.9995 | +0.03% | -0.02% | -0.02% | $0.00 | $1.83M | 0 USDAT | |
| 4062 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | +0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4077 |  Levva ProtocolLVVA | $0.0004551 | +0.46% | -21.47% | -19.31% | $0.00 | $1.33M | 0 LVVA | — |
| 4096 |  BiFinanceTokenBFT | $0.7671 | +0.02% | -0.02% | -2.02% | $0.00 | $987.61K | 0 BFT | — |
| 4097 |  Ten Best CoinsTBC | $9,138 | -0.52% | -1.86% | -6.71% | $0.00 | $974.47K | 0 TBC | — |
| 4099 |  B-MONEYBMONEY | $0.0009872 | -3.29% | -15.93% | -28.91% | $0.00 | $944K | 0 BMONEY | — |
| 4107 |  Monerium EUR emoneyEUREстабильный | $1.12 | -0.06% | -0.24% | -0.61% | $0.00 | $846.14K | 0 EURE | — |
| 4113 |  Dodo the Black SwanDODO | $0.0198 | -2.65% | +4.69% | +4.89% | $0.00 | $759.53K | 0 DODO | — |
| 4115 |  DOLADOLAстабильный | $0.9971 | +0.00% | -0.01% | -0.03% | $0.00 | $743.15K | 0 DOLA | |
| 4117 |  PDX CoinPDX | $225.17 | +0.03% | -0.16% | -0.10% | $0.00 | $737.8K | 0 PDX | — |
| 4119 |  UnipegUPEG | $265.85 | +3.99% | -9.46% | +31.62% | $0.00 | $721.2K | 0 UPEG | — |