Переворачиваем страницу.
Открываем следующую главу…
Категория
Ethereum Ecosystem
Активов с тегом Ethereum Ecosystem: 2 697. Капитализация сектора — — · объём за 24 ч —.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3606 |  Cameco (Ondo Tokenized)CCJON | $86.03 | +0.24% | -3.09% | -3.00% | $21.14K | $132.99 0.63% капитализации | 246 CCJON | — |
| 3609 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3611 |  XYROXYRO | $0.00003562 | 0.00% | +0.02% | -1.76% | $20.88K | $0.00 | 585.98M XYRO | — |
| 3616 |  Flex (Ondo Tokenized)FLEXON | $119.61 | +2.49% | +1.61% | +8.88% | $20.49K | $50.06 0.24% капитализации | 171 FLEXON | — |
| 3620 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.57% | $20.24K | $0.00 | 933M XCL | — |
| 3623 |  Nura LabsNURA | $0.000001998 | +0.02% | -66.69% | -66.69% | $19.98K | $1.68 0.01% капитализации | 10B NURA | — |
| 3626 |  Mooncat CATCATмемкоин | $0.002999 | 0.00% | 0.00% | -9.51% | $19.58K | $0.00 | 6.53M CAT | — |
| 3630 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.28 | +0.85% | -3.04% | -5.76% | $19.16K | $834.04 4.35% капитализации | 129 QTUMON | — |
| 3632 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3636 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.45 | +0.10% | -0.35% | +7.14% | $18.46K | $408.93 2.22% капитализации | 286 BNOON | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | -0.01% | +4.92% | +16.74% | $18.46K | $20.43 0.11% капитализации | 2,821 SNAPON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | 0.00% | -0.80% | -3.62% | $18.41K | $0.00 | 80.2M FOC | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.50 | +0.25% | -0.21% | -6.58% | $18.38K | $263.6K 1433.96% капитализации | 23 CATON | — |
| 3640 |  ZelwinZLW | $0.0002530 | -4.04% | +3.76% | +26.61% | $18.3K | $824.79 4.51% капитализации | 72.33M ZLW | — |
| 3643 |  VinFast Auto (Ondo Tokenized)VFSON | $3.06 | -0.01% | -0.60% | -0.65% | $18.11K | $170.64 0.94% капитализации | 5,925 VFSON | — |
| 3646 |  EtherlandELAND | $0.0004627 | 0.00% | -2.64% | -6.09% | $17.9K | $0.00 | 38.68M ELAND | — |
| 3650 |  BusyBUSY | $0.0001416 | +0.01% | +1.99% | -15.63% | $17.7K | $179.02 1.01% капитализации | 125M BUSY | — |
| 3653 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.76 | -0.01% | -2.35% | -3.56% | $17.48K | $19.88 0.11% капитализации | 1,370 NIKLON | — |
| 3655 |  Southern Copper (Ondo Tokenized)SCCOON | $210.12 | -0.01% | -0.97% | -0.18% | $17.38K | $41.65 0.24% капитализации | 83 SCCOON | — |
| 3657 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.40 | -0.01% | -6.69% | -19.41% | $17.15K | $39.4K 229.78% капитализации | 1,649 PURRON | — |
| 3663 |  Exodus Movement (Ondo Tokenized)EXODON | $6.13 | -0.01% | -0.36% | -12.88% | $16.97K | $19.42 0.11% капитализации | 2,769 EXODON | — |
| 3665 |  Merck (Ondo Tokenized)MRKON | $149.75 | +0.28% | +3.85% | +5.54% | $16.53K | $150.54K 910.54% капитализации | 110 MRKON | — |
| 3666 |  Life CryptoLIFE | $0.000006245 | 0.00% | -0.59% | -10.74% | $16.43K | $0.00 | 2.63B LIFE | — |
| 3667 |  HanChainHAN | $0.0001955 | -0.45% | -0.70% | -6.75% | $16.38K | $557.45K 3402.52% капитализации | 83.82M HAN | — |
| 3673 |  Darwinia CommitmentKTON | $0.3112 | +0.01% | -2.43% | -10.18% | $15.97K | $935.43 5.86% капитализации | 51,314 KTON | — |
| 3674 |  BoostBOOST | $0.00002565 | 0.00% | -4.27% | +9.57% | $15.93K | $0.00 | 621.15M BOOST | — |
| 3677 |  Vertex ProtocolVRTX | $0.00002999 | 0.00% | 0.00% | 0.00% | $15.84K | $0.00 | 528.36M VRTX | — |
| 3686 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.63 | -0.01% | -1.32% | -7.45% | $15.29K | $19.60 0.13% капитализации | 483 BLSHON | — |
| 3692 |  Unio CoinUNIO | $0.00002486 | +0.02% | +0.08% | +0.03% | $14.84K | $0.00 | 596.75M UNIO | — |
| 3693 |  LEGIONLEGION | $0.00005420 | -0.64% | -5.49% | -13.23% | $14.74K | $1.73K 11.72% капитализации | 272.01M LEGION | — |
| 3695 |  Powell Industries (Ondo Tokenized)POWLON | $189.83 | +0.27% | -1.49% | -4.68% | $14.67K | $61.87 0.42% капитализации | 77 POWLON | — |
| 3705 |  Rivian Automotive xStockRIVNX | $13.52 | +0.02% | -3.37% | -7.34% | $14.06K | $4.95K 35.20% капитализации | 1,040 RIVNX | — |
| 3706 |  BitBallBTB | $0.00002197 | +0.01% | -0.03% | -0.11% | $14.06K | $5.93K 42.19% капитализации | 640M BTB | — |
| 3707 |  KnoxNetKNX | $0.00001387 | 0.00% | -1.30% | -6.83% | $13.87K | $0.00 | 1B KNX | — |
| 3711 |  AT&T (Ondo Tokenized Stock)TON | $23.12 | +0.16% | +0.49% | -6.56% | $13.84K | $57.50 0.42% капитализации | 599 TON | — |
| 3715 |  KattanaKTN | $0.001460 | -0.39% | +33.68% | +33.55% | $13.7K | $7.70 0.06% капитализации | 9.39M KTN | — |
| 3719 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $285.12 | +0.17% | +1.33% | +2.18% | $13.42K | $23.17 0.17% капитализации | 47 UNPON | — |
| 3721 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.96 | +0.01% | -7.81% | -16.26% | $13.31K | $60.17M 451981.02% капитализации | 2,682 SOUNON | — |
| 3725 |  Amphenol (Ondo Tokenized)APHON | $171.67 | +0.79% | -1.62% | -1.98% | $12.96K | $19.76 0.15% капитализации | 76 APHON | — |
| 3726 |  XCAD NetworkXCAD | $0.00006635 | -0.00% | +1.04% | -5.78% | $12.93K | $0.01 0.00% капитализации | 194.82M XCAD | — |
| 3727 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.71 | -0.01% | +0.77% | +1.63% | $12.6K | $1.03K 8.14% капитализации | 398 FTGCON | — |
| 3731 |  Block (Ondo Tokenized Stock)XYZON | $76.93 | -0.01% | -0.62% | +0.92% | $12.37K | $20.00 0.16% капитализации | 161 XYZON | — |
| 3738 |  Pinterest (Ondo Tokenized)PINSON | $21.55 | -0.01% | +0.52% | +7.91% | $11.91K | $49.66 0.42% капитализации | 553 PINSON | — |
| 3739 |  HyveHYVE | $0.0001600 | 0.00% | -2.33% | +6.46% | $11.91K | $0.00 | 74.43M HYVE | — |
| 3740 |  RefereumRFR | $0.000002351 | 0.00% | 0.00% | 0.00% | $11.75K | $0.00 | 5B RFR | — |
| 3741 |  WhiteFiber (Ondo Tokenized)WYFION | $14.78 | +1.70% | -4.31% | -18.69% | $11.53K | $59.62 0.52% капитализации | 780 WYFION | — |
| 3750 |  Bird.MoneyBIRD | $0.1186 | 0.00% | 0.00% | 0.00% | $11.26K | $0.00 | 94,942 BIRD | — |
| 3752 |  BoomBOOM | $0.00004304 | 0.00% | +24.94% | -0.53% | $11.19K | $0.00 | 260.07M BOOM | — |
| 3760 |  Sprott Uranium Miners ETF (Ondo Tokenized)URNMON | $45.62 | -0.21% | -1.31% | -3.89% | $10.64K | $110.36 1.04% капитализации | 233 URNMON | — |
| 3763 |  Johnson & Johnson (Ondo Tokenized Stock)JNJON | $271.49 | +0.82% | +1.27% | +5.44% | $10.52K | $80.63K 766.31% капитализации | 39 JNJON | — |
| 3764 |  NetEase (Ondo Tokenized)NTESON | $127.30 | -0.01% | +12.31% | +21.64% | $10.51K | $5.15K 48.99% капитализации | 83 NTESON | — |
| 3765 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.74 | +0.19% | +0.04% | -1.48% | $10.48K | $239.41K 2284.13% капитализации | 823 AALON | — |
| 3767 |  Regeneron Pharmaceuticals (Ondo Tokenized)REGNON | $762.01 | +0.20% | +3.01% | +3.79% | $10.46K | $254.2K 2430.47% капитализации | 14 REGNON | — |
| 3768 |  BoutsProBOUTS | $0.0001357 | 0.00% | 0.00% | 0.00% | $10.4K | $0.00 | 76.62M BOUTS | — |
| 3769 |  Unit0UNIT0 | $0.002003 | -0.18% | +1.45% | -23.30% | $10.21K | $66.13K 647.58% капитализации | 5.1M UNIT0 | — |
| 3771 |  Verizon (Ondo Tokenized)VZON | $45.34 | +0.63% | -3.97% | -4.45% | $9.98K | $108.61K 1088.50% капитализации | 220 VZON | — |
| 3776 |  SAP (Ondo Tokenized)SAPON | $217.75 | -0.24% | +1.13% | +4.48% | $9.85K | $69.52 0.71% капитализации | 45 SAPON | — |
| 3782 |  Ford Motor (Ondo Tokenized Stock)FON | $12.30 | +0.05% | -1.23% | -1.52% | $9.55K | $49.31 0.52% капитализации | 776 FON | — |
| 3783 |  Keysight Technologies (Ondo Tokenized)KEYSON | $376.91 | +1.68% | -0.93% | -4.07% | $9.51K | $49.19 0.52% капитализации | 25 KEYSON | — |
| 3784 |  Coupang (Ondo Tokenized Stock)CPNGON | $15.25 | +0.14% | -3.36% | +7.15% | $9.49K | $262.99K 2770.50% капитализации | 623 CPNGON | — |
| 3788 |  YfDAI.financeYF-DAI | $2.32 | 0.00% | -10.66% | -5.94% | $9.23K | $0.00 | 3,986 YF-DAI | — |
| 3793 |  UBIX NetworkUBX | $0.0000001990 | 0.00% | +4.72% | +2.63% | $9.07K | $0.00 | 45.56B UBX | — |
| 3795 |  Vanguard Energy ETF (Ondo Tokenized)VDEON | $187.08 | -0.04% | +1.35% | +5.52% | $9.02K | $56.45 0.63% капитализации | 48 VDEON | — |
| 3801 |  iShares US Aerospace and Defense ETF (Ondo Tokenized)ITAON | $208.77 | +0.44% | +0.26% | +0.40% | $8.68K | $51.96 0.60% капитализации | 42 ITAON | — |
| 3802 |  BigBear.ai Holdings (Ondo Tokenized Stock)BBAION | $2.29 | -0.13% | -4.49% | -17.88% | $8.64K | $452.36 5.24% капитализации | 3,778 BBAION | — |
| 3810 |  Agent Virtual MachineAVM | $0.0001542 | 0.00% | 0.00% | -76.47% | $8.18K | $0.00 | 53.05M AVM | — |
| 3810 |  CoriteCO | $0.00006709 | 0.00% | 0.00% | -10.12% | $8.2K | $0.00 | 122.2M CO | — |
| 3814 |  Aether GamesAEG | $0.00001467 | 0.00% | 0.00% | -1.47% | $6.53K | $0.00 | 444.89M AEG | — |
| 3820 |  Planet Labs (Ondo Tokenized)PLON | $15.98 | -0.15% | -6.30% | -9.08% | $7.65K | $251.8K 3291.79% капитализации | 479 PLON | — |
| 3821 |  88mphMPH | $0.0163 | -0.39% | +33.68% | +33.55% | $7.61K | $18.42 0.24% капитализации | 465,279 MPH | — |
| 3822 |  Vertex Pharmaceuticals (Ondo Tokenized)VRTXON | $510.43 | +0.46% | -0.30% | -1.40% | $7.58K | $51.69 0.68% капитализации | 15 VRTXON | — |
| 3825 |  Lithium FinanceLITH | $0.000001374 | 0.00% | +0.71% | -10.55% | $7.2K | $0.00 | 5.24B LITH | — |
| 3828 |  ProShares Short QQQ (Ondo Tokenized)PSQON | $25.18 | -0.08% | +1.10% | +2.15% | $7.12K | $236.10 3.32% капитализации | 283 PSQON | — |
| 3829 |  Opendoor Technologies (Ondo Tokenized)OPENON | $2.09 | -0.01% | -5.86% | -9.89% | $6.97K | $29.01 0.42% капитализации | 3,327 OPENON | — |
| 3830 |  AbbVie (Ondo Tokenized Stock)ABBVON | $289.04 | +0.89% | +1.04% | +7.75% | $6.92K | $155.02K 2239.54% капитализации | 24 ABBVON | — |
| 3835 |  B2Gold (Ondo Tokenized Stock)BTGON | $5.29 | -0.01% | -0.01% | +1.12% | $6.66K | $40.42 0.61% капитализации | 1,258 BTGON | — |
| 3836 |  Amgen (Ondo Tokenized Stock)AMGNON | $425.66 | -0.25% | +2.06% | +2.55% | $6.58K | $371.79K 5651.75% капитализации | 15 AMGNON | — |
| 3840 |  AAON (Ondo Tokenized)AAONON | $85.52 | -1.09% | -0.91% | -0.59% | $5.9K | $56.23 0.95% капитализации | 69 AAONON | — |
| 3842 |  Hot CrossHOTCROSS | $0.00005060 | 0.00% | +1.76% | +9.09% | $5.76K | $0.00 | 113.75M HOTCROSS | — |
| 3849 |  Hewlett Packard Enterprise (Ondo Tokenized)HPEON | $69.71 | -0.03% | -4.86% | +0.45% | $5.36K | $487.24 9.09% капитализации | 77 HPEON | — |
| 3850 |  LiquidAppsDAPP | $0.000007551 | -0.39% | +33.68% | +33.55% | $5.36K | $1.31 0.02% капитализации | 709.9M DAPP | — |
| 3851 |  Denison Mines (Ondo Tokenized Stock)DNNON | $2.36 | -0.01% | -3.98% | -8.22% | $5.25K | $50.17 0.96% капитализации | 2,228 DNNON | — |
| 3852 |  Recursion Pharmaceuticals (Ondo Tokenized Stock)RXRXON | $4.00 | -0.01% | -5.53% | -16.16% | $5.11K | $635.41 12.44% капитализации | 1,276 RXRXON | — |
| 3855 |  StratosSTOS | $0.0001299 | -10.70% | -75.78% | -97.17% | $5.04K | $13.62K 270.23% капитализации | 38.8M STOS | — |
| 3856 |  Gaj FinanceGAJ | $0.002555 | 0.00% | -0.04% | -0.87% | $4.96K | $0.00 | 1.94M GAJ | — |
| 3857 |  SolarEdge Technologies (Ondo Tokenized)SEDGON | $31.47 | -0.01% | -2.73% | -8.44% | $4.88K | $19.89 0.41% капитализации | 155 SEDGON | — |
| 3859 |  MasTec (Ondo Tokenized)MTZON | $206.88 | -0.01% | -2.70% | -4.16% | $4.58K | $19.78 0.43% капитализации | 22 MTZON | — |
| 3860 |  Enlivex Therapeutics (Ondo Tokenized)ENLVON | $0.0167 | -0.01% | -1.96% | -33.19% | $4.56K | $830.39 18.21% капитализации | 272,346 ENLVON | — |
| 3861 |  Analog Devices (Ondo Tokenized Stock)ADION | $407.20 | +0.20% | -0.47% | -2.14% | $4.54K | $237.15K 5219.72% капитализации | 11 ADION | — |
| 3863 |  PulsePadPLSPAD | $0.00002697 | -6.40% | -1.91% | -23.19% | $4.47K | $1.22K 27.30% капитализации | 165.72M PLSPAD | — |
| 3867 |  abrdn Physical Platinum Shares ETF (Ondo Tokenized)PPLTON | $154.14 | -0.01% | +1.19% | -0.70% | $4.41K | $328.65 7.45% капитализации | 29 PPLTON | — |
| 3868 |  Deere (Ondo Tokenized Stock)DEON | $639.22 | -0.00% | +1.63% | -6.79% | $4.36K | $23.48 0.54% капитализации | 7 DEON | — |
| 3869 |  Capital One (Ondo Tokenized Stock)COFON | $203.49 | +0.24% | -0.11% | +4.73% | $4.31K | $49.89 1.16% капитализации | 21 COFON | — |
| 3871 |  IdleIDLE | $0.0004675 | -0.39% | +33.68% | +33.55% | $4.17K | $1.81 0.04% капитализации | 8.91M IDLE | — |
| 3873 |  United Microelectronics (Ondo Tokenized)UMCON | $22.48 | +0.67% | -2.59% | -5.21% | $4.1K | $117.82 2.87% капитализации | 182 UMCON | — |
| 3876 |  WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized)DGRWON | $99.99 | -0.01% | +0.38% | +1.07% | $4.04K | $20.00 0.50% капитализации | 40 DGRWON | — |
| 3877 |  Okeanis Eco Tankers (Ondo Tokenized)ECOON | $104.48 | -0.10% | +3.94% | +10.99% | $3.98K | $265.42 6.67% капитализации | 38 ECOON | — |
| 3880 |  TrustVerseTRV | $0.000003880 | 0.00% | 0.00% | 0.00% | $3.88K | $0.00 | 1B TRV | — |
| 3883 |  Shiba SagaSHIAмемкоин | $0.00006945 | 0.00% | +1.71% | -3.92% | $3.75K | $0.00 | 53.94M SHIA | — |
| 3886 |  CorionXCORX | $0.00002805 | 0.00% | -1.39% | -6.16% | $3.64K | $0.00 | 129.91M CORX | — |