Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 391.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1228 |  DAO MakerDAO | $0.0250 | +0.03% | -2.52% | -0.61% | $5.42M | $944.37K 17.42% капитализации | 216.86M DAO | — |
| 1230 |  Paimon Polymarket SPV TokenPPOLY | $16.78 | +0.00% | -0.02% | -0.95% | $5.41M | $55.52M 1025.89% капитализации | 322,581 PPOLY | — |
| 1236 |  BeefyBIFI | $66.46 | -0.47% | -1.27% | -6.77% | $5.32M | $6.4K 0.12% капитализации | 80,000 BIFI | — |
| 1237 |  Apple (bStocks Tokenized Stock)AAPLB | $340.37 | +0.22% | +1.15% | +2.27% | $5.31M | $4.86M 91.50% капитализации | 15,610 AAPLB | — |
| 1238 |  PIVXPIVX | $0.0494 | -0.34% | -3.24% | -24.35% | $5.31M | $386.28K 7.28% капитализации | 107.53M PIVX | — |
| 1240 |  HydranetHDN | $0.0282 | -0.08% | -7.02% | +1.65% | $5.29M | $43.1K 0.81% капитализации | 188.01M HDN | — |
| 1241 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.20 | -0.09% | +0.05% | -1.08% | $5.29M | $49.90 0.00% капитализации | 24,675 IWNON | — |
| 1248 |  AspectaASP | $0.0123 | +0.06% | +0.42% | +14.74% | $5.23M | $2.28M 43.47% капитализации | 426.48M ASP | — |
| 1250 |  Harvest FinanceFARM | $7.71 | +0.12% | -1.52% | +3.10% | $5.18M | $159.01K 3.07% капитализации | 672,183 FARM | — |
| 1254 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,189 | +0.22% | +0.99% | +3.30% | $5.13M | $2.17M 42.22% капитализации | 4,317 LLYON | — |
| 1258 |  TartSwapTART | $0.001291 | -0.44% | -11.00% | +116.49% | $5.07M | $160.26K 3.16% капитализации | 3.93B TART | — |
| 1260 |  Cerebras (bStocks Tokenized Stock)CBRSB | $147.94 | +0.45% | -10.53% | -18.94% | $5.07M | $7.09M 139.65% капитализации | 34,295 CBRSB | — |
| 1263 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $100.58 | +0.33% | -10.24% | -16.54% | $5.05M | $2.56M 50.77% капитализации | 50,202 AAOIB | — |
| 1265 |  RainbowRNBW | $0.0238 | +0.59% | +1.80% | +2.14% | $5M | $270.99K 5.42% капитализации | 210M RNBW | — |
| 1271 |  Meta Platforms (bStocks Tokenized Stock)METAB | $742.75 | -0.43% | +2.92% | +0.03% | $4.9M | $3.58M 72.96% капитализации | 6,602 METAB | — |
| 1272 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $12.09 | +1.45% | -14.81% | -24.12% | $4.9M | $18.29M 373.07% капитализации | 405,562 SNXXB | — |
| 1274 |  Micron Technology (Backpack Securities)MU | $987.68 | -0.17% | -5.18% | -7.02% | $4.9M | $2.12M 43.26% капитализации | 4,959 MU | — |
| 1277 |  tao.botTAOBOT | $0.0635 | 0.00% | -2.93% | -12.91% | $4.87M | $0.00 | 76.67M TAOBOT | — |
| 1282 |  Polyhedra NetworkZKJ | $0.005657 | +1.19% | -2.67% | -9.38% | $4.76M | $1.66M 34.86% капитализации | 840.88M ZKJ | — |
| 1285 |  HyperionRION | $0.1138 | +0.17% | -7.45% | -13.51% | $4.74M | $257.98K 5.44% капитализации | 41.64M RION | — |
| 1288 |  Partisia BlockchainMPC | $0.008845 | -0.02% | +0.39% | -15.93% | $4.71M | $3.93K 0.08% капитализации | 532.43M MPC | — |
| 1289 |  BluzelleBLZ | $0.009699 | -0.51% | -9.50% | -6.93% | $4.7M | $188.54K 4.01% капитализации | 484.56M BLZ | — |
| 1292 |  NEMXEM | $0.0005195 | +0.01% | -0.01% | -11.95% | $4.68M | $245.15K 5.24% капитализации | 9B XEM | — |
| 1295 |  Aergo [OLD]AERGO | $0.009338 | -0.20% | -0.27% | -3.99% | $4.58M | $24.78K 0.54% капитализации | 490M AERGO | — |
| 1298 |  Equilibria FinanceEQB | $0.1370 | 0.00% | +1.00% | +0.94% | $4.63M | $0.00 | 33.82M EQB | — |
| 1299 |  EnzymeMLN | $1.41 | -1.20% | -1.84% | -8.68% | $4.63M | $32.16K 0.69% капитализации | 3.28M MLN | — |
| 1300 |  Amazon (bStocks Tokenized Stock)AMZNB | $259.57 | -0.07% | -1.36% | +2.69% | $4.6M | $2.71M 58.76% капитализации | 17,736 AMZNB | — |
| 1301 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.81 | +0.09% | -1.17% | -4.64% | $4.61M | $2M 43.41% капитализации | 42,362 HOODON | — |
| 1304 |  Broadcom (Ondo Tokenized Stock)AVGOON | $357.57 | -0.08% | -2.61% | -1.93% | $4.58M | $3.75M 81.96% капитализации | 12,811 AVGOON | — |
| 1313 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $593.65 | +0.42% | -3.11% | -6.03% | $4.47M | $3.55M 79.44% капитализации | 7,524 AMDB | — |
| 1314 |  Oracle xStockORCLX | $137.33 | +0.18% | -3.19% | -4.00% | $4.46M | $290.45K 6.51% капитализации | 32,500 ORCLX | — |
| 1322 |  CateCoinCATEмемкоин | $0.00000007680 | -0.10% | -0.78% | -7.45% | $4.4M | $221.62 0.01% капитализации | 57.27T CATE | — |
| 1325 |  TrustSwapSWAP | $0.0437 | +0.12% | +0.62% | -1.97% | $4.37M | $39.6K 0.91% капитализации | 100M SWAP | — |
| 1326 |  Oracle (Ondo Tokenized Stock)ORCLON | $138.87 | +0.33% | -2.87% | -3.73% | $4.37M | $1.93M 44.11% капитализации | 31,463 ORCLON | — |
| 1330 |  SMARDEXSDEX | $0.0004401 | +7.13% | +6.58% | +3.60% | $4.32M | $44.91K 1.04% капитализации | 9.81B SDEX | — |
| 1336 |  SuilendSEND | $0.0567 | -0.21% | -4.01% | -6.48% | $4.28M | $127.47 0.00% капитализации | 75.54M SEND | — |
| 1338 |  TSMC xStockTSMX | $445.54 | -0.17% | -1.76% | -8.32% | $4.26M | $291.89K 6.85% капитализации | 9,562 TSMX | — |
| 1341 |  AMD xStockAMDX | $594.43 | +0.59% | -2.92% | -5.86% | $4.22M | $452.05K 10.70% капитализации | 7,107 AMDX | — |
| 1344 |  ShapeShift FOXFOX | $0.005457 | +0.02% | -0.61% | -5.52% | $4.21M | $5.14K 0.12% капитализации | 772.29M FOX | — |
| 1347 |  VultisigVULT | $0.0644 | 0.00% | -0.27% | -1.01% | $4.19M | $0.00 | 65.01M VULT | — |
| 1350 |  Nebius Group (Ondo Tokenized)NBISON | $209.03 | +0.89% | -6.18% | -10.70% | $4.14M | $2.14M 51.63% капитализации | 19,805 NBISON | — |
| 1351 |  Direxion Semiconductor Bull 3X xStockSOXLX | $128.46 | -0.10% | -9.26% | -21.53% | $4.13M | $5.68M 137.62% капитализации | 32,151 SOXLX | — |
| 1356 |  OpenAI PreStocksOPENAI | $2,148 | -0.68% | +0.75% | -2.61% | $4.08M | $216.39K 5.30% капитализации | 1,902 OPENAI | — |
| 1358 |  Flying TulipFT | $0.1627 | +0.00% | +6.16% | +8.62% | $4.06M | $0.00 | 24.98M FT | |
| 1359 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.33 | +0.58% | +1.22% | +0.97% | $4.06M | $718.19K 17.68% капитализации | 45,476 KOON | — |
| 1360 |  SwellSWELL | $0.0007762 | +0.78% | -1.87% | -4.85% | $4.05M | $316.17K 7.80% капитализации | 5.22B SWELL | — |
| 1365 |  NashNEX | $0.0902 | 0.00% | +2.92% | -9.60% | $4M | $0.00 | 44.35M NEX | — |
| 1369 |  OctaSpaceOCTA | $0.0996 | -0.08% | +0.44% | -13.55% | $3.98M | $4.71K 0.12% капитализации | 39.98M OCTA | — |
| 1370 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.07 | +0.18% | +1.03% | +2.54% | $3.98M | $2.21M 55.65% капитализации | 7,366 MSFTB | — |
| 1374 |  Marvell Technology rStockRMRVL | $266.66 | -0.10% | -3.41% | -1.46% | $3.97M | $666.57K 16.80% капитализации | 14,877 RMRVL | — |
| 1377 |  BitSharesBTS | $0.001302 | +0.15% | +2.16% | -5.87% | $3.9M | $66.43K 1.70% капитализации | 3B BTS | — |
| 1378 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1379 |  Oracle (bStocks Tokenized Stock)ORCLB | $137.22 | +0.26% | -3.06% | -3.86% | $3.88M | $2.3M 59.23% капитализации | 28,261 ORCLB | — |
| 1382 |  Lockheed (Ondo Tokenized Stock)LMTON | $522.60 | +1.04% | +2.04% | +1.18% | $3.85M | $72.43K 1.88% капитализации | 7,369 LMTON | — |
| 1383 |  RaylsRLS | $0.002109 | -0.16% | -4.97% | -3.85% | $3.85M | $539.66K 14.03% капитализации | 1.82B RLS | — |
| 1384 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $992.25 | +0.68% | -9.63% | -9.19% | $3.85M | $6.14M 159.53% капитализации | 3,876 LITEB | — |
| 1385 |  Games for a LivingGFAL | $0.0008835 | -0.27% | -7.84% | -18.20% | $3.83M | $6.42K 0.17% капитализации | 4.34B GFAL | — |
| 1389 |  Auto Finance [OLD]TOKE | $0.0415 | -0.01% | -4.81% | -18.67% | $3.81M | $1.02 0.00% капитализации | 91.69M TOKE | — |
| 1392 |  sUSDSUSDстабильный | $0.0868 | +8.69% | +32.96% | +66.55% | $3.78M | $1.84K 0.05% капитализации | 43.6M SUSD | — |
| 1394 |  SUKUSUKU | $0.005443 | +0.64% | +0.32% | -1.19% | $3.77M | $12.53K 0.33% капитализации | 692.05M SUKU | — |
| 1397 |  Fei USDFEIстабильный | $0.9989 | -0.00% | -0.04% | -0.08% | $3.74M | $0.00 | 3.75M FEI | — |
| 1397 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | +8.11% | $201.77K | $30.88K 15.30% капитализации | 504.43M OOE | — |
| 1409 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.14 | +0.03% | +0.57% | +2.22% | $3.61M | $221.20 0.01% капитализации | 119,908 PFEON | — |
| 1414 |  Bitmine xStockBMNRX | $23.75 | +0.30% | -3.36% | -11.61% | $3.55M | $185.2K 5.22% капитализации | 149,437 BMNRX | — |
| 1417 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $255.51 | +0.28% | -4.94% | -15.36% | $3.54M | $1.67M 47.15% капитализации | 13,843 ARMON | — |
| 1419 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $65.40 | -0.21% | -4.72% | -10.06% | $3.49M | $1.61M 46.06% капитализации | 53,401 RKLBB | — |
| 1425 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,767 | -0.30% | -1.29% | -5.71% | $3.42M | $2.3M 67.44% капитализации | 1,934 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $51.37 | -1.94% | +0.85% | -11.34% | $3.35M | $1.16M 34.63% капитализации | 65,259 ASTSON | — |
| 1434 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.59 | +0.90% | -0.38% | +10.04% | $3.35M | $2.14M 63.96% капитализации | 16,051 PLTRON | — |
| 1435 |  TectumTET | $0.3375 | +1.54% | +12.28% | +32.52% | $3.37M | $141.77K 4.20% капитализации | 10M TET | — |
| 1438 |  AXT (bStocks Tokenized Stock)AXTIB | $62.33 | -0.21% | -8.42% | -27.79% | $3.34M | $2.85M 85.37% капитализации | 53,535 AXTIB | — |
| 1445 |  Cult DAOCULT | $0.0000007593 | 0.00% | -1.11% | -14.54% | $3.28M | $0.00 | 4.32T CULT | — |
| 1447 |  Axe Compute Tokenized bStocksAGPUB | $10.80 | -1.00% | -10.00% | -17.20% | $3.27M | $1.12M 34.32% капитализации | 302,759 AGPUB | — |
| 1453 |  Palantir xStockPLTRX | $207.23 | +0.12% | -1.11% | +9.55% | $3.24M | $484.16K 14.94% капитализации | 15,643 PLTRX | — |
| 1457 |  Coreum [OLD]COREUM | $0.008380 | +0.55% | -20.67% | +1.38% | $3.22M | $381.04 0.01% капитализации | 384.79M COREUM | — |
| 1459 |  HathorHTR | $0.006219 | +4.85% | -7.42% | -29.30% | $3.21M | $143.96K 4.48% капитализации | 516.93M HTR | — |
| 1461 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $401.48 | +0.58% | -3.84% | -0.95% | $3.19M | $574.85K 18.00% капитализации | 7,955 PANWON | — |
| 1464 |  Tesla rStockRTSLA | $377.39 | -0.30% | -1.34% | -0.60% | $3.16M | $103.78K 3.29% капитализации | 8,367 RTSLA | — |
| 1466 |  Coherent (bStocks Tokenized Stock)COHRB | $288.50 | +0.86% | -7.58% | -13.32% | $3.15M | $1.87M 59.34% капитализации | 10,924 COHRB | — |
| 1467 |  KinKIN | $0.000001142 | +0.86% | -8.21% | -9.54% | $3.15M | $2.43K 0.08% капитализации | 2.76T KIN | — |
| 1470 |  Pipe NetworkPIPE | $0.0312 | -2.67% | -3.51% | +10.34% | $3.12M | $255.16K 8.17% капитализации | 100M PIPE | — |
| 1471 |  HighstreetHIGH | $0.0320 | +0.01% | -3.07% | -5.99% | $3.12M | $8.77M 280.97% капитализации | 97.61M HIGH | — |
| 1474 |  Broadcom rStockRAVGO | $354.60 | -0.14% | -2.73% | -2.14% | $3.1M | $137.99K 4.44% капитализации | 8,755 RAVGO | — |
| 1475 |  Western Digital (bStocks Tokenized Stock)WDCB | $388.34 | +0.46% | -2.25% | -11.55% | $3.09M | $2.18M 70.39% капитализации | 7,961 WDCB | — |
| 1476 |  UNION Protocol GovernanceUNN | $0.0002210 | 0.00% | -0.52% | -14.06% | $136.12K | $594.65 0.44% капитализации | 615.06M UNN | — |
| 1476 |  OdosODOS | $0.0008190 | -0.25% | -4.12% | -4.39% | $3.09M | $327.63K 10.61% капитализации | 3.77B ODOS | — |
| 1481 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.09 | +0.03% | -0.90% | -3.66% | $3.07M | $1.26M 40.93% капитализации | 17,356 QCOMON | — |
| 1482 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.30 | +0.16% | -0.19% | +5.03% | $3.05M | $899K 29.45% капитализации | 116,063 PBRON | — |
| 1485 |  League of TradersLOT | $0.005771 | -0.01% | -1.67% | -7.26% | $3.02M | $141.83K 4.70% капитализации | 523.47M LOT | — |
| 1490 |  Impossible Finance LaunchpadIDIA | $0.004386 | 0.00% | -0.96% | -3.48% | $2.98M | $0.00 | 680M IDIA | — |
| 1492 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $117.34 | -0.05% | -2.78% | +2.47% | $2.94M | $1.88M 64.02% капитализации | 25,085 CSCOON | — |
| 1493 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $173.59 | +0.10% | -1.32% | -3.62% | $2.94M | $1.64M 55.88% капитализации | 16,928 QCOMB | — |
| 1498 |  Numbers ProtocolNUM | $0.003204 | +0.18% | -2.10% | +28.24% | $2.9M | $113.61K 3.92% капитализации | 904.01M NUM | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $221.39 | -0.06% | +2.82% | +4.64% | $2.89M | $1.58M 54.52% капитализации | 13,054 CVXON | — |
| 1501 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.01 | +0.76% | -2.45% | -13.71% | $2.88M | $3.12M 108.60% капитализации | 82,152 IRENB | — |
| 1503 |  iShares MSCI South Korea xStockEWYX | $170.66 | +0.29% | -4.27% | -10.98% | $2.86M | $193.76K 6.77% капитализации | 16,760 EWYX | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.33 | +0.00% | +1.42% | +4.63% | $2.81M | $174.7K 6.21% капитализации | 18,002 PGON | — |
| 1513 |  Arrow FinanceARROW | $0.3128 | -1.50% | -6.47% | -16.29% | $2.82M | $1.02M 36.19% капитализации | 9M ARROW | — |
| 1514 |  ParticlPART | $0.1798 | +0.00% | -24.56% | -19.98% | $2.81M | $315.33 0.01% капитализации | 15.63M PART | — |
| 1525 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.03 | -0.09% | +0.55% | +1.10% | $2.76M | $1.28M 46.42% капитализации | 8,119 JPMON | — |