Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 390.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▲ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.64 | -0.09% | +1.16% | +2.73% | $77.69M | $46.54K 0.06% капитализации | 474,750 PRESPCX | — |
| 303 |  o1.exchangeO | $0.4797 | -0.15% | +1.52% | -6.45% | $76.61M | $98.47M 128.54% капитализации | 160M O | |
| 305 |  ZilliqaZIL | $0.003718 | +0.57% | +3.51% | +2.39% | $76.1M | $3.57M 4.69% капитализации | 20.61B ZIL | |
| 307 |  Lista USDLISUSDстабильный | $0.9964 | -0.01% | +1.62% | +0.07% | $75.61M | $53.45 0.00% капитализации | 75.88M LISUSD | |
| 311 |  Theta FuelTFUEL | $0.009820 | +0.23% | -0.81% | -6.44% | $74.44M | $416.11K 0.56% капитализации | 7.5B TFUEL | |
| 313 |  AxelarAXL | $0.0597 | -2.15% | +9.31% | +10.40% | $74.11M | $11.87M 16.01% капитализации | 1.25B AXL | |
| 315 |  Tesla xStockTSLAX | $384.81 | +0.00% | +0.70% | +3.38% | $73.14M | $3.31M 4.52% капитализации | 190,078 TSLAX | |
| 317 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.39 | -0.03% | +0.06% | -0.01% | $72.16M | $1.01M 1.40% капитализации | 684,734 STRCON | |
| 319 |  RERE | $0.4481 | -0.23% | +1.29% | -14.26% | $71.46M | $5.24M 7.34% капитализации | 159.6M RE | |
| 322 |  Baby Doge CoinBABYDOGEмемкоин | $0.000000000390 | -0.28% | +1.30% | -7.01% | $69.86M | $2.01M 2.87% капитализации | 179,186.02T BABYDOGE | |
| 324 |  NexpaceNXPC | $0.2222 | -0.39% | +2.21% | -6.09% | $69.32M | $3.9M 5.62% капитализации | 312.89M NXPC | |
| 325 |  SushiSUSHI | $0.2435 | +0.39% | +3.31% | -4.74% | $69.33M | $11.24M 16.22% капитализации | 286.84M SUSHI | |
| 329 |  SparkSPK | $0.0224 | -0.57% | +3.66% | -10.04% | $68.54M | $7.18M 10.47% капитализации | 3.08B SPK | |
| 331 |  XPR NetworkXPR | $0.002280 | +0.22% | +0.47% | -2.84% | $68.32M | $1.2M 1.76% капитализации | 29.96B XPR | |
| 333 |  MindWaveDAONILA | $0.0789 | -0.12% | +0.01% | +0.63% | $66.5M | $233.76K 0.35% капитализации | 842.77M NILA | |
| 334 |  SP500 xStockSPYX | $783.82 | +0.02% | +0.28% | +1.47% | $65.55M | $6.98M 10.65% капитализации | 83,632 SPYX | |
| 336 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $754.40 | -0.02% | +0.43% | +0.36% | $65.38M | $10.99M 16.81% капитализации | 86,766 QQQB | — |
| 338 |  BabylonBABYL1 | $0.0132 | +0.22% | +1.39% | -4.94% | $64.51M | $3.79M 5.88% капитализации | 4.89B BABY | |
| 344 |  ConcreteCT | $0.3291 | +3.41% | +4.35% | -31.76% | $62.53M | $157.41M 251.72% капитализации | 190M CT | — |
| 352 |  OntologyONTL1 | $0.0610 | -0.63% | -1.34% | +0.37% | $60.61M | $5.12M 8.45% капитализации | 1B ONT | |
| 360 |  Pirate ChainARRR | $0.3010 | +0.88% | +6.11% | -7.37% | $59.05M | $67.81K 0.11% капитализации | 196.21M ARRR | |
| 370 |  WINkLink BSCWIN | $0.00005685 | +0.06% | +4.50% | +11.22% | $56.49M | $9.89M 17.51% капитализации | 993.7B WIN | — |
| 380 |  Tellor TributesTRB | $19.38 | -0.64% | +2.11% | -3.54% | $54.69M | $17.37M 31.76% капитализации | 2.83M TRB | |
| 386 |  StandX DUSDDUSDстабильный | $0.9971 | -0.06% | -0.09% | -0.21% | $52.59M | $483.37K 0.92% капитализации | 52.74M DUSD | |
| 387 |  VenusXVS | $3.21 | -0.15% | +2.36% | -6.84% | $52.31M | $2M 3.83% капитализации | 16.42M XVS | |
| 391 |  XYOXYO | $0.003670 | -0.02% | +0.27% | -3.62% | $50.66M | $1.89M 3.74% капитализации | 13.87B XYO | — |
| 398 |  VerantaAVNT | $0.1368 | -0.72% | +3.79% | +6.16% | $48.82M | $38.14M 78.12% капитализации | 355.06M AVNT | — |
| 400 |  SpaceX xStockSPCXX | $164.58 | -0.14% | +0.55% | +2.80% | $48.37M | $5.2M 10.75% капитализации | 293,886 SPCXX | — |
| 403 |  Ankr NetworkANKR | $0.004799 | -0.37% | +0.21% | -2.74% | $48.16M | $4.39M 9.11% капитализации | 10B ANKR | |
| 413 |  SynapseSYN | $0.1989 | -0.27% | +3.94% | +7.78% | $46.77M | $6.74M 14.41% капитализации | 236M SYN | |
| 414 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.97 | +0.03% | -0.11% | -2.24% | $46.62M | $6.27M 13.46% капитализации | 202,728 NVDAB | — |
| 418 |  BandBAND | $0.2504 | -2.17% | +4.33% | +9.74% | $46M | $5.03M 10.94% капитализации | 183.73M BAND | — |
| 422 |  LombardBARD | $0.1253 | -0.14% | +1.29% | -8.21% | $45.55M | $2.5M 5.50% капитализации | 363.75M BARD | |
| 425 |  NVIDIA xStockNVDAX | $230.43 | +0.03% | -0.06% | -2.26% | $44.62M | $6.02M 13.49% капитализации | 193,635 NVDAX | — |
| 428 |  VVS FinanceVVS | $0.000001003 | +1.00% | +3.10% | -10.21% | $43.68M | $39.9K 0.09% капитализации | 43.55T VVS | |
| 429 |  RequestREQ | $0.0548 | +0.02% | +0.37% | -2.05% | $43.65M | $213.22K 0.49% капитализации | 796.69M REQ | — |
| 435 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,033 | -0.15% | -0.48% | -4.15% | $43.1M | $6.58M 15.27% капитализации | 41,709 MUON | — |
| 438 |  Micron Technology (bStocks Tokenized Stock)MUB | $1,028 | -0.22% | -0.55% | -4.52% | $42.92M | $4.84M 11.29% капитализации | 41,695 MUB | |
| 442 |  Rocket PoolRPL | $1.87 | -0.40% | -0.48% | -3.21% | $42.62M | $8.41M 19.73% капитализации | 22.88M RPL | — |
| 444 |  Magma FinanceMAGMA | $0.2223 | +0.20% | +0.23% | -3.28% | $42.24M | $937.1K 2.22% капитализации | 190M MAGMA | |
| 445 |  RiverRIVER | $1.13 | -0.27% | -2.93% | -7.55% | $42.23M | $2.18M 5.16% капитализации | 37.19M RIVER | — |
| 453 |  Nasdaq xStockQQQX | $755.43 | +0.01% | +0.52% | +0.41% | $41.48M | $963.81K 2.32% капитализации | 54,906 QQQX | — |
| 457 |  COTICOTI | $0.0135 | +0.34% | +3.43% | -4.38% | $40.82M | $7.05M 17.26% капитализации | 3.03B COTI | |
| 460 |  Alphabet xStockGOOGLX | $353.84 | +0.00% | +0.62% | +2.74% | $40.28M | $3.88M 9.62% капитализации | 113,839 GOOGLX | — |
| 463 |  FOLKSFOLKS | $2.18 | +0.74% | -3.77% | -10.90% | $39.2M | $1.09M 2.78% капитализации | 17.99M FOLKS | |
| 467 |  BifrostBFC | $0.0281 | +0.71% | +0.42% | +1.25% | $38.91M | $3.99M 10.24% капитализации | 1.39B BFC | — |
| 468 |  APEXAPEX | $0.2502 | +0.15% | +2.89% | +6.57% | $38.81M | $1.54M 3.96% капитализации | 155.11M APEX | |
| 469 |  LABLAB | $0.0564 | +0.56% | +6.69% | +11.73% | $38.79M | $4.41M 11.36% капитализации | 687.64M LAB | |
| 470 |  UMAUMA | $0.4180 | +0.03% | -0.71% | +3.91% | $38.75M | $7.99M 20.61% капитализации | 92.78M UMA | — |
| 472 |  WavesWAVES | $0.2753 | +0.30% | +2.44% | -8.72% | $38.11M | $3.33M 8.74% капитализации | 138.4M WAVES | — |
| 474 |  Lista DAOLISTA | $0.0804 | -0.22% | +1.01% | -6.02% | $37.97M | $1.51M 3.98% капитализации | 471.48M LISTA | — |
| 479 |  deBridgeDBR | $0.0195 | +0.41% | +1.09% | +1.27% | $37.46M | $2.03M 5.41% капитализации | 1.92B DBR | |
| 480 |  SolayerLAYER | $0.0755 | -0.52% | +1.07% | -3.78% | $37.21M | $12.3M 33.06% капитализации | 491.38M LAYER | — |
| 486 |  Locus ChainLOCUS | $0.006427 | +0.37% | +1.52% | -1.05% | $36.76M | $93.42K 0.25% капитализации | 5.72B LOCUS | — |
| 487 |  Datamine FLUXFLUX | $0.0872 | -1.29% | +7.78% | +11.48% | $36.75M | $7.6M 20.68% капитализации | 421.5M FLUX | — |
| 488 |  Velodrome FinanceVELO | $0.0401 | -0.19% | -0.44% | +6.69% | $36.72M | $5.02M 13.67% капитализации | 915.2M VELO | |
| 492 |  PropyPRO | $0.3631 | -0.33% | +1.00% | -1.79% | $35.92M | $782.78K 2.18% капитализации | 100M PRO | — |
| 493 |  RenzoREZ | $0.003971 | -0.12% | +1.42% | -4.67% | $36.11M | $4.87M 13.50% капитализации | 9.09B REZ | — |
| 494 |  MangoMNGO | $0.0323 | 0.00% | +1.05% | -2.88% | $36.1M | $0.00 | 1.12B MNGO | — |
| 495 |  MomentumMMT | $0.1770 | -0.32% | -0.76% | -6.02% | $36.13M | $3.73M 10.34% капитализации | 204.1M MMT | — |
| 497 |  AmpleforthAMPLстабильный | $1.26 | -0.00% | -0.92% | +2.85% | $35.65M | $1.92 0.00% капитализации | 28.27M AMPL | — |
| 499 |  Mento DollarUSDMстабильный | $0.9997 | +0.02% | -0.04% | -0.02% | $35.54M | $68.21K 0.19% капитализации | 35.55M USDM | — |
| 500 |  ETHGasGWEI | $0.0203 | +0.26% | +0.44% | -5.67% | $35.48M | $3.04M 8.56% капитализации | 1.75B GWEI | — |
| 503 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $230.49 | +0.03% | -0.01% | -2.15% | $35.35M | $1.6M 4.51% капитализации | 153,383 NVDAON | — |
| 506 |  IoTeXIOTX | $0.003723 | -0.59% | +0.35% | +1.89% | $35.06M | $1M 2.86% капитализации | 9.44B IOTX | — |
| 509 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $352.92 | -0.04% | +0.58% | +2.65% | $34.73M | $2.26M 6.52% капитализации | 98,397 GOOGLB | — |
| 511 |  RHEARHEA | $0.0836 | -8.07% | +5.06% | +17.39% | $34.45M | $3.97M 11.51% капитализации | 412.03M RHEA | |
| 517 |  REALASSET | $0.1925 | +0.22% | +1.16% | +3.59% | $33.9M | $520.82K 1.54% капитализации | 176.04M ASSET | — |
| 518 |  AproAT | $0.1342 | -0.10% | -2.61% | +7.30% | $33.81M | $2.61M 7.71% капитализации | 250M AT | — |
| 521 |  Xiaomi xStockXIAOX | $3.31 | +0.02% | -1.72% | -1.72% | $33.6M | $2.2K 0.01% капитализации | 10.17M XIAOX | — |
| 524 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,582 | -0.24% | -0.44% | -8.59% | $33.29M | $21.42M 64.36% капитализации | 21,038 SNDKB | — |
| 525 |  Bancor NetworkBNT | $0.3277 | -0.07% | +1.58% | -5.54% | $33.26M | $1.98M 5.94% капитализации | 101.48M BNT | — |
| 530 |  TellerDEBIT | $1.91 | +3.14% | +2.32% | -11.87% | $32.91M | $58.5M 177.78% капитализации | 17.22M DEBIT | — |
| 531 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.04 | -0.10% | +0.86% | +6.69% | $32.9M | $1.87M 5.70% капитализации | 1.06M HIMSON | — |
| 534 |  Frax (prev. FXS)FRAX | $0.3503 | +0.43% | +5.08% | +17.33% | $32.8M | $2.13M 6.49% капитализации | 93.63M FRAX | — |
| 537 |  ArcblockABT | $0.3207 | -0.65% | +5.08% | -6.28% | $32.27M | $410.54K 1.27% капитализации | 98.55M ABT | — |
| 538 |  Across ProtocolACX | $0.0443 | +0.59% | +0.43% | -2.89% | $32.03M | $366.31K 1.14% капитализации | 723.37M ACX | — |
| 539 |  OrbsORBS | $0.007275 | -0.87% | -0.18% | -1.58% | $31.96M | $1.86M 5.81% капитализации | 4.4B ORBS | — |
| 540 |  HyperlaneHYPER | $0.0742 | -0.43% | +6.10% | +3.04% | $31.92M | $6.43M 20.13% капитализации | 429.87M HYPER | — |
| 542 |  VelvetVELVET | $0.0684 | -1.11% | -9.84% | +0.24% | $31.75M | $3.25M 10.23% капитализации | 463.82M VELVET | — |
| 543 |  ArkhamARKM | $0.1404 | -1.21% | +7.25% | +6.00% | $31.75M | $24.46M 77.03% капитализации | 225.1M ARKM | |
| 546 |  ClearpoolCPOOL | $0.0310 | +0.52% | -4.53% | -13.09% | $31.41M | $2.79M 8.89% капитализации | 985.96M CPOOL | — |
| 550 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.36 | -0.16% | +0.09% | -12.77% | $31M | $10.08M 32.52% капитализации | 5.78M BNCB | — |
| 557 |  SWFTCOINSWFTC | $0.003072 | +0.43% | +2.26% | -2.12% | $30.61M | $484.11K 1.58% капитализации | 10B SWFTC | — |
| 563 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.09 | -0.55% | +1.31% | -4.27% | $29.95M | $2.34M 7.80% капитализации | 190,678 MSTRON | — |
| 568 |  SMART BLOCKCHAINSMART | $0.004415 | -0.54% | -2.75% | -3.66% | $29.67M | $364.74K 1.23% капитализации | 6.72B SMART | — |
| 577 |  Kyber Network CrystalKNC | $0.1374 | -0.00% | +0.73% | -2.87% | $28.86M | $2.89M 10.00% капитализации | 209.29M KNC | — |
| 583 |  Api3API3 | $0.3208 | +0.69% | +7.32% | +11.43% | $28.1M | $15.36M 54.66% капитализации | 86.42M API3 | |
| 587 |  Uquid CoinUQC | $2.78 | -0.01% | +0.09% | +2.75% | $27.84M | $47.67K 0.17% капитализации | 10M UQC | — |
| 589 |  Zest ProtocolZEST | $0.1900 | -12.17% | +4.69% | +2.42% | $27.74M | $148.36M 534.78% капитализации | 146M ZEST | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $951.00 | +0.03% | +0.21% | +7.73% | $27.66M | $101.3K 0.37% капитализации | 29,082 PREOPAI | — |
| 591 |  ErgoERGL1 | $0.3309 | +0.01% | -0.23% | +2.92% | $27.62M | $192.73K 0.70% капитализации | 83.48M ERG | — |
| 596 |  OpenEdenEDEN | $0.0628 | -0.26% | +2.68% | +5.91% | $27.34M | $3.45M 12.62% капитализации | 435.7M EDEN | |
| 597 |  MYX FinanceMYX | $0.0674 | -0.36% | +0.12% | -6.72% | $27.18M | $4.37M 16.07% капитализации | 402.99M MYX | — |
| 600 |  SolscapeXP | $0.008936 | -1.32% | -4.11% | -4.44% | $27.06M | $336K 1.24% капитализации | 3.03B XP | — |
| 606 |  ZEROBASEZBT | $0.0821 | +0.08% | +2.79% | -5.17% | $26.51M | $3.56M 13.42% капитализации | 322.92M ZBT | — |
| 609 |  GRVT TokenGRVT | $0.2311 | +0.27% | +0.83% | +2.54% | $26.42M | $4.7M 17.80% капитализации | 114.31M GRVT | — |
| 610 |  BounceAUCTION | $3.79 | +0.04% | +1.80% | +1.07% | $26.31M | $5.64M 21.45% капитализации | 6.94M AUCTION | — |
| 612 |  Liquity USDLUSDстабильный | $1.00 | 0.00% | -0.25% | -0.22% | $26.12M | $0.00 | 26M LUSD | — |
| 616 |  StrikeXSTRX | $0.0295 | 0.00% | -0.18% | -0.24% | $25.71M | $0.00 | 872.68M STRX | — |