Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 413.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 1825 |  DeFiChainDFI | $0.001619 | +111.30% | +204.82% | +113.86% | $1.34M | $29.93 0.00% капитализации | 828.94M DFI | — |
| 1823 |  Advanced Micro Devices rStockRAMD | $565.92 | -0.37% | -6.95% | -12.39% | $1.34M | $185.5K 13.80% капитализации | 2,375 RAMD | — |
| 1816 |  Perpetual ProtocolPERP | $0.0208 | -0.44% | -0.94% | +1.49% | $1.37M | $22.5K 1.64% капитализации | 66M PERP | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $563.51 | -0.04% | -4.45% | -9.86% | $1.38M | $1.64M 119.04% капитализации | 2,440 SMHB | — |
| 1814 |  iMe LabLIME | $0.001825 | +0.16% | -2.46% | -3.12% | $1.38M | $102.51K 7.45% капитализации | 754.34M LIME | — |
| 1813 |  KALMKALM | $0.0007330 | +0.12% | -10.87% | -13.21% | $6.27K | $38.49 0.61% капитализации | 8.55M KALM | — |
| 1811 |  Abbott (Ondo Tokenized Stock)ABTON | $102.78 | -0.09% | -0.16% | +2.37% | $1.38M | $190.33K 13.75% капитализации | 13,469 ABTON | — |
| 1810 |  Buying.comBUY | $0.004175 | -0.01% | -1.44% | -6.34% | $1.39M | $4.54K 0.33% капитализации | 331.79M BUY | — |
| 1807 |  Phantasma PhoenixSOUL | $0.0112 | -0.16% | -1.99% | -5.95% | $1.39M | $28.28K 2.03% капитализации | 124.13M SOUL | — |
| 1804 |  Cerebras Systems rStockRCBRS | $140.48 | -0.39% | -6.07% | -19.76% | $1.4M | $13.24K 0.95% капитализации | 9,972 RCBRS | — |
| 1803 |  QORPO WORLDQORPO | $0.002253 | +0.15% | -2.99% | +41.82% | $1.41M | $63.7K 4.53% капитализации | 624.04M QORPO | — |
| 1801 |  Openverse NetworkBTG | $0.7407 | +0.07% | -13.31% | -10.70% | $1.41M | $1.14M 80.71% капитализации | 1.9M BTG | — |
| 1796 |  CoinwebCWEB | $0.0005680 | +0.06% | +2.21% | +15.28% | $1.42M | $79.1K 5.57% капитализации | 2.5B CWEB | — |
| 1791 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.22 | -0.02% | -7.33% | -12.29% | $1.44M | $1.58M 109.53% капитализации | 199,244 DJTB | — |
| 1789 |  SerumSRM | $0.005491 | +0.35% | -6.18% | -15.21% | $1.45M | $3.96K 0.27% капитализации | 263.24M SRM | — |
| 1787 |  CryptonCRP | $0.1382 | +0.13% | -0.04% | +0.95% | $1.45M | $167.5K 11.54% капитализации | 10.5M CRP | — |
| 1786 |  General Electric (Ondo Tokenized Stock)GEON | $308.45 | +0.01% | -0.23% | +0.76% | $1.46M | $653.86K 44.93% капитализации | 4,718 GEON | — |
| 1784 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $25.83 | -0.72% | -10.81% | -31.69% | $1.46M | $3.09M 211.14% капитализации | 56,658 MUUB | — |
| 1780 |  CrypteriumCRPT | $0.0156 | 0.00% | 0.00% | 0.00% | $1.47M | $0.00 | 94.66M CRPT | — |
| 1779 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $35.70 | -0.14% | -8.75% | -20.41% | $1.48M | $922.06K 62.45% капитализации | 41,355 SMCIB | — |
| 1775 |  Airbnb (Ondo Tokenized Stock)ABNBON | $166.81 | +0.09% | +0.82% | +3.97% | $1.49M | $527.56K 35.37% капитализации | 8,941 ABNBON | — |
| 1773 |  SanDisk (Coinbase Tokenized Stock)SNDKC | $1,385 | -0.32% | -6.47% | -18.63% | $1.5M | $10.25M 685.04% капитализации | 1,080 SNDKC | — |
| 1772 |  Rai Reflex IndexRAIстабильный | $3.01 | -0.36% | -0.86% | -0.62% | $1.5M | $3.66K 0.24% капитализации | 498,253 RAI | — |
| 1766 |  Coinbase rStockRCOIN | $172.41 | +0.00% | -5.00% | -3.45% | $1.53M | $20.66K 1.35% капитализации | 8,873 RCOIN | — |
| 1762 |  HyperGPTHGPT | $0.001638 | +0.11% | -4.07% | -18.80% | $1.55M | $163.45K 10.52% капитализации | 948.69M HGPT | — |
| 1760 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $64.26 | -1.51% | -17.35% | -27.39% | $1.56M | $3.14M 201.12% капитализации | 24,302 CRWVB | — |
| 1756 |  PandoraPANDORA | $158.09 | -0.16% | -1.90% | -1.89% | $1.58M | $0.00 | 10,000 PANDORA | — |
| 1754 |  Rich QuackQUACKмемкоин | $0.000000000036 | -7.96% | -9.96% | +36.82% | $1.58M | $51.03 0.00% капитализации | 44,085.96T QUACK | — |
| 1753 |  CellframeCELL | $0.0554 | -11.97% | -8.25% | +32.96% | $1.58M | $197.37K 12.45% капитализации | 28.6M CELL | — |
| 1749 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $35.68 | -0.19% | -8.74% | -20.39% | $1.6M | $1.46M 91.44% капитализации | 44,852 SMCION | — |
| 1748 |  ServiceNow (Ondo Tokenized Stock)NOWON | $697.91 | -0.12% | +0.69% | +1.16% | $1.6M | $1.25M 78.26% капитализации | 2,297 NOWON | — |
| 1744 |  TheoriqTHQ | $0.0104 | +0.91% | +0.92% | -3.73% | $1.61M | $284.91K 17.70% капитализации | 154.23M THQ | — |
| 1740 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,007 | +0.18% | -3.06% | -4.58% | $1.61M | $254.69K 15.78% капитализации | 1,602 EQIXON | — |
| 1738 |  XSwapXSWAP | $0.005413 | -0.00% | +0.48% | -2.12% | $1.61M | $1.12K 0.07% капитализации | 298.26M XSWAP | — |
| 1736 |  iShares Silver Trust xStockSLVX | $50.31 | +0.15% | -6.02% | -6.84% | $1.62M | $139.2K 8.57% капитализации | 32,298 SLVX | — |
| 1734 |  Linde plc (Ondo Tokenized Stock)LINON | $500.72 | -0.16% | +0.59% | +1.43% | $1.63M | $116.38K 7.15% капитализации | 3,253 LINON | — |
| 1732 |  Ribbon FinanceRBN | $0.0247 | 0.00% | +0.21% | -5.81% | $1.64M | $0.00 | 66.58M RBN | — |
| 1731 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $109.05 | -0.53% | -15.14% | -31.46% | $1.65M | $5.47M 332.28% капитализации | 15,086 RSOXL | — |
| 1730 |  SPDR S&P 500 ETF rStockRSPY | $767.80 | -0.05% | -1.22% | -1.15% | $1.65M | $11.48K 0.70% капитализации | 2,149 RSPY | — |
| 1727 |  ALTAVATAVA | $0.002410 | +0.01% | -3.71% | -5.06% | $1.68M | $58.52K 3.49% капитализации | 695.88M TAVA | — |
| 1725 |  RocketX ExchangeRVF | $0.0217 | -0.68% | -2.39% | -14.32% | $1.67M | $5.81K 0.35% капитализации | 77.27M RVF | — |
| 1724 |  Sandisk (Backpack Securities)SNDK | $1,381 | -0.50% | -6.99% | -18.69% | $1.68M | $524.63K 31.19% капитализации | 1,218 SNDK | — |
| 1722 |  Dell Technologies Inc. xStockDELLX | $501.33 | -0.64% | -12.33% | -13.38% | $1.69M | $103.5K 6.14% капитализации | 3,364 DELLX | — |
| 1719 |  mStable Governance: MetaMTA | $0.0308 | +0.91% | +5.61% | +2.48% | $1.71M | $512.80 0.03% капитализации | 55.44M MTA | — |
| 1718 |  Corning (bStocks Tokenized Stock)GLWB | $139.20 | -0.70% | -6.32% | -14.78% | $1.71M | $2.18M 127.55% капитализации | 12,268 GLWB | — |
| 1717 |  VexaniumVEX | $0.002333 | +0.01% | -1.17% | -1.43% | $1.71M | $8.93 0.00% капитализации | 733.64M VEX | — |
| 1712 |  KwentaKWENTA | $4.01 | -0.09% | -3.24% | +0.36% | $1.73M | $0.87 0.00% капитализации | 431,809 KWENTA | — |
| 1710 |  Clore.aiCLORE | $0.002751 | -1.79% | -2.21% | -19.38% | $1.75M | $115.48K 6.60% капитализации | 635.72M CLORE | — |
| 1707 |  CookCOOK | $0.002007 | -0.11% | -0.23% | -1.40% | $1.75M | $22.15K 1.26% капитализации | 873.63M COOK | — |
| 1706 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $81.37 | +0.08% | -1.05% | +3.78% | $1.76M | $409.98K 23.27% капитализации | 21,654 PDDB | — |
| 1704 |  Anduril PreStocksANDURIL | $149.46 | -0.01% | -2.92% | -5.83% | $1.76M | $0.00 | 11,805 ANDURIL | — |
| 1703 |  MayflowerMAY | $0.004080 | +0.75% | -2.38% | -1.51% | $1.77M | $43.58K 2.46% капитализации | 433.34M MAY | — |
| 1702 |  Netflix xStockNFLXX | $70.59 | +0.03% | +0.25% | +1.29% | $1.78M | $60.68K 3.40% капитализации | 25,285 NFLXX | — |
| 1695 |  QuantumCoinQ | $0.00000009435 | -0.10% | +2.32% | +11.47% | $1.8M | $21.12K 1.17% капитализации | 19.11T Q | — |
| 1694 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $41.78 | +0.23% | -11.79% | -31.01% | $1.81M | $2.82M 155.46% капитализации | 43,358 ASTSB | — |
| 1692 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.47 | -0.22% | -0.25% | -2.78% | $1.84M | $65.66K 3.57% капитализации | 19,883 SBUXON | — |
| 1689 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $20.30 | -0.46% | -11.66% | -26.49% | $1.84M | $4.02M 217.75% капитализации | 90,851 INTWB | — |
| 1686 |  Index CooperativeINDEX | $0.2637 | -0.07% | -0.40% | +2.48% | $1.86M | $12.32K 0.66% капитализации | 7.07M INDEX | — |
| 1683 |  Microsoft (Coinbase Tokenized Stock)MSFTC | $534.65 | -0.15% | -1.61% | +0.81% | $1.87M | $4.76M 254.20% капитализации | 3,499 MSFTC | — |
| 1682 |  Arm (bStocks Tokenized Stock)ARMB | $236.57 | -0.42% | -7.87% | -19.88% | $1.87M | $1.41M 75.52% капитализации | 7,901 ARMB | — |
| 1666 |  Orbofi AIOBI | $0.001322 | +8.36% | +80.86% | +734.16% | $1.9M | $1.01M 53.10% капитализации | 1.43B OBI | — |
| 1663 |  Vanguard xStockVTIX | $380.64 | +0.00% | -0.64% | -0.25% | $1.91M | $75.51K 3.96% капитализации | 5,010 VTIX | — |
| 1658 |  Snowflake (Ondo Tokenized Stock)SNOWON | $332.97 | -0.17% | -6.74% | +0.05% | $1.93M | $829.39K 42.89% капитализации | 5,808 SNOWON | — |
| 1657 |  Bucket ShopBUCKET | $0.002048 | +2.47% | -12.55% | +0.58% | $1.94M | $65.45K 3.37% капитализации | 949.17M BUCKET | — |
| 1656 |  Toyota (Ondo Tokenized Stock)TMON | $190.07 | -0.03% | +0.85% | +2.55% | $1.95M | $135.25K 6.94% капитализации | 10,254 TMON | — |
| 1647 |  Berkshire Hathaway xStockBRK.BXмемкоин | $526.89 | +0.08% | +1.17% | +4.56% | $2M | $29.19K 1.46% капитализации | 3,794 BRK.BX | — |
| 1642 |  XelisXEL | $0.3316 | -0.30% | -7.80% | -20.82% | $2.04M | $11.57K 0.57% капитализации | 6.16M XEL | — |
| 1640 |  McDonald's xStockMCDX | $240.15 | +0.06% | +0.79% | +1.93% | $2.04M | $947.65K 46.43% капитализации | 8,498 MCDX | — |
| 1638 |  TarotTAROT | $0.0303 | -0.34% | -2.16% | -0.04% | $2.05M | $5.44K 0.27% капитализации | 67.7M TAROT | — |
| 1637 |  PolytradeTRADE | $0.0498 | +0.25% | -12.02% | -7.15% | $2.06M | $177.79K 8.65% капитализации | 41.29M TRADE | — |
| 1635 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.14 | -0.34% | +1.97% | +1.51% | $2.06M | $157.16K 7.64% капитализации | 15,806 PEPON | — |
| 1633 |  Gamestop xStockGMEX | $26.56 | +0.45% | -5.47% | +7.82% | $2.06M | $796.01K 38.68% капитализации | 77,473 GMEX | — |
| 1631 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.16 | -0.11% | -0.14% | -0.57% | $2.06M | $1.6M 77.86% капитализации | 52,623 NVOON | — |
| 1628 |  Taiwan Semiconductor rStockRTSM | $428.44 | -0.42% | -4.03% | -9.44% | $2.07M | $21.01K 1.01% капитализации | 4,836 RTSM | — |
| 1627 |  Nokia (bStocks Tokenized Stock)NOKB | $9.34 | -0.03% | -5.03% | -11.94% | $2.07M | $2.11M 101.68% капитализации | 222,163 NOKB | — |
| 1625 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.54 | +0.07% | +0.18% | +1.37% | $2.08M | $1.11M 53.38% капитализации | 29,541 NFLXB | — |
| 1623 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $151.90 | -0.16% | -3.27% | -9.70% | $2.09M | $4.42M 211.04% капитализации | 13,773 SPCXC | — |
| 1620 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $198.96 | -0.54% | -4.53% | +2.61% | $2.11M | $1.62M 77.05% капитализации | 10,587 PLTRB | — |
| 1616 |  WINR ProtocolWINR | $0.002438 | -0.06% | -0.56% | +0.74% | $2.13M | $530.58 0.02% капитализации | 873.28M WINR | — |
| 1611 |  Invesco QQQ rStockRQQQ | $726.66 | -0.05% | -2.21% | -4.09% | $2.15M | $72.64K 3.39% капитализации | 2,952 RQQQ | — |
| 1609 |  TENTENFI | $0.0003700 | +0.06% | -17.95% | -20.71% | $57.61K | $350.18 0.61% капитализации | 155.64M TENFI | — |
| 1607 |  Stake DAOSDT | $0.0910 | +0.07% | -1.22% | -7.53% | $2.17M | $2.93K 0.13% капитализации | 23.9M SDT | — |
| 1606 |  Moderna Tokenized bStocksMRNAB | $224.47 | -0.39% | +4.38% | +14.91% | $2.19M | $23.58M 1078.11% капитализации | 9,744 MRNAB | — |
| 1604 |  KYVE NetworkKYVE | $0.001781 | +1.03% | -5.79% | -2.64% | $2.19M | $994.98 0.05% капитализации | 1.23B KYVE | — |
| 1603 |  NetNetNET | $188.73 | +0.80% | +12.27% | -28.68% | $2.2M | $1.13M 51.43% капитализации | 11,637 NET | — |
| 1593 |  dHEDGE DAODHT | $0.0412 | -0.06% | -5.16% | -7.45% | $2.24M | $85.24 0.00% капитализации | 54.39M DHT | — |
| 1592 |  TQQQ xStockTQQQX | $49.66 | -0.39% | +13.11% | -41.04% | $2.25M | $65.58K 2.92% капитализации | 45,212 TQQQX | — |
| 1588 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $367.64 | -0.16% | -1.82% | -2.78% | $2.28M | $4.38M 192.49% капитализации | 6,193 TSLAC | — |
| 1587 |  AeternityAEL1 | $0.005918 | -0.01% | -1.37% | +3.53% | $2.28M | $383.99 0.02% капитализации | 385.11M AE | — |
| 1585 |  MoboxMBOX | $0.004163 | +0.05% | -16.00% | -5.90% | $2.29M | $49.43K 2.16% капитализации | 550.32M MBOX | — |
| 1584 |  FazeFAZE | $0.002296 | -4.09% | -6.49% | -7.83% | $2.3M | $164.46K 7.16% капитализации | 1B FAZE | — |
| 1574 |  Walmart (Ondo Tokenized Stock)WMTON | $116.91 | +0.16% | +3.64% | +7.57% | $2.35M | $1.61M 68.50% капитализации | 20,105 WMTON | — |
| 1572 |  Lumentum Holdings Inc. xStockLITEX | $889.04 | -0.52% | -10.18% | -20.02% | $2.36M | $437.38K 18.56% капитализации | 2,650 LITEX | — |
| 1568 |  Bloom Energy (bStocks Tokenized Stock)BEB | $236.00 | -0.89% | -10.94% | -18.87% | $2.38M | $2.27M 95.53% капитализации | 10,089 BEB | — |
| 1567 |  Electra ProtocolXEP | $0.0001293 | +0.84% | +0.93% | +3.79% | $2.38M | $58.62K 2.46% капитализации | 18.43B XEP | — |
| 1559 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% капитализации | 46.58M NFTD | — |
| 1555 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $143.57 | -0.18% | -5.82% | -6.86% | $2.47M | $16.99M 686.84% капитализации | 17,232 MSTRC | — |
| 1552 |  IBM (Ondo Tokenized Stock)IBMON | $233.30 | +0.42% | -1.17% | +3.39% | $2.49M | $1.71M 68.83% капитализации | 10,653 IBMON | — |
| 1551 |  Applied Materials (bStocks Tokenized Stock)AMATB | $444.45 | -0.11% | -4.41% | -14.54% | $2.49M | $1.44M 57.93% капитализации | 5,605 AMATB | — |
| 1549 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +147.25% | $2.51M | $0.00 | 4.78B KAI | — |