Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 413.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2104 |  Meta Platforms rStockRMETA | $730.59 | -0.19% | -4.18% | +1.04% | $774.11K | $166.93K 21.56% капитализации | 1,060 RMETA | — |
| 2102 |  Base ProtocolBASE | $1.61 | -0.00% | -3.12% | +5.98% | $774.72K | $548.36 0.07% капитализации | 480,680 BASE | — |
| 2100 |  OPEN GPUOGPU | $0.0395 | +0.15% | -7.16% | -3.33% | $776.55K | $45.55K 5.87% капитализации | 19.64M OGPU | — |
| 2096 |  Seagate Tokenized bStocksSTXB | $693.54 | -0.91% | -6.99% | -13.89% | $779.51K | $1.5M 192.14% капитализации | 1,124 STXB | — |
| 2093 |  AutomataATA | $0.0008065 | +0.01% | -1.68% | +10.45% | $783.29K | $61.96K 7.91% капитализации | 971.28M ATA | — |
| 2087 |  AppLovin xStockAPPX | $276.30 | 0.00% | +1.58% | -2.45% | $792.89K | $11.52K 1.45% капитализации | 2,870 APPX | — |
| 2075 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $28.58 | -1.84% | -22.79% | -31.42% | $805.27K | $2.16M 268.50% капитализации | 28,175 MVLLB | — |
| 2073 |  Paypal (bStocks Tokenized Stock)PYPLB | $55.99 | -0.07% | -0.06% | +2.16% | $806.93K | $1.1M 136.36% капитализации | 14,413 PYPLB | — |
| 2072 |  NodeOpsNODE | $0.005207 | +0.01% | -0.39% | +1.13% | $809.31K | $195.08K 24.10% капитализации | 155.42M NODE | — |
| 2066 |  DFDV xStockDFDVX | $3.95 | -0.38% | -7.33% | -17.73% | $824.59K | $117.35K 14.23% капитализации | 208,855 DFDVX | — |
| 2064 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -4.79% | -6.33% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2063 |  GoPro (bStocks Tokenized Stock)GPROB | $1.14 | -0.07% | -1.87% | -8.45% | $829.63K | $155.11K 18.70% капитализации | 727,901 GPROB | — |
| 2061 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $110.65 | -0.09% | -3.83% | -0.69% | $831.1K | $523.28K 62.96% капитализации | 7,511 FUTUON | — |
| 2055 |  DoorDash (Ondo Tokenized Stock)DASHON | $178.85 | -0.72% | -8.88% | -8.10% | $845.43K | $94.13K 11.13% капитализации | 4,727 DASHON | — |
| 2049 |  AreumAREAL1 | $0.007251 | +0.84% | -3.88% | -8.29% | $854.57K | $7.58K 0.89% капитализации | 117.86M AREA | — |
| 2048 |  Infrared FinanceIR | $0.004172 | +0.17% | -7.98% | -5.99% | $855.32K | $201.15K 23.52% капитализации | 205M IR | — |
| 2046 |  Adobe (Ondo Tokenized Stock)ADBEON | $239.57 | -0.03% | +1.35% | +2.83% | $858.35K | $1.91M 222.34% капитализации | 3,583 ADBEON | — |
| 2044 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $876.71 | -0.04% | -1.52% | -0.88% | $861.25K | $960.68K 111.54% капитализации | 982 GSB | — |
| 2042 |  Qualcomm xStockQCOMX | $169.07 | -0.85% | -4.45% | -4.75% | $864.58K | $121.81K 14.09% капитализации | 5,114 QCOMX | — |
| 2037 |  American Express (Ondo Tokenized Stock)AXPON | $310.17 | +0.12% | -0.83% | +1.25% | $879.11K | $400.71K 45.58% капитализации | 2,834 AXPON | — |
| 2035 |  Shopify (Ondo Tokenized Stock)SHOPON | $171.25 | -0.94% | -3.20% | +3.06% | $882.7K | $1.55M 176.06% капитализации | 5,154 SHOPON | — |
| 2034 |  IBM (bStocks Tokenized Stock)IBMB | $225.67 | -0.25% | -1.64% | +2.73% | $882.8K | $959.37K 108.67% капитализации | 3,912 IBMB | — |
| 2032 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.18 | -0.47% | -9.12% | -19.41% | $884.36K | $1.11M 126.07% капитализации | 143,049 FLNCB | — |
| 2031 |  VerasityVRA | $0.000009506 | -0.65% | -9.33% | -29.63% | $885.65K | $242.41K 27.37% капитализации | 93.17B VRA | — |
| 2030 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.54 | -0.98% | -9.84% | -16.11% | $886.65K | $458.1K 51.67% капитализации | 348,712 CYPHB | — |
| 2029 |  Rocket Lab rStockRRKLB | $54.41 | -1.75% | -15.37% | -24.56% | $886.71K | $237.35K 26.77% капитализации | 16,296 RRKLB | — |
| 2027 |  Oracle rStockRORCL | $128.04 | -0.45% | -10.52% | -11.04% | $888.96K | $71.9K 8.09% капитализации | 6,943 RORCL | — |
| 2022 |  ASML xStockASMLX | $1,637 | -0.43% | -4.36% | -9.35% | $898.7K | $295.18K 32.84% капитализации | 549 ASMLX | — |
| 2020 |  inSure DeFiSURE | $0.00003358 | 0.00% | +6.24% | -52.37% | $899.63K | $0.00 | 26.79B SURE | — |
| 2019 |  ParaSwapPSP | $0.001221 | +28.52% | +28.60% | +28.56% | $909.62K | $17.31 0.00% капитализации | 744.98M PSP | — |
| 2017 |  SALTSALT | $0.007660 | 0.00% | -1.58% | +9.46% | $919.16K | $0.00 | 120M SALT | — |
| 2013 |  AirSwapAST | $0.005315 | -0.32% | -2.10% | -8.76% | $927.4K | $402.95K 43.45% капитализации | 174.48M AST | — |
| 2008 |  Dell (bStocks Tokenized Stock)DELLB | $499.61 | -0.01% | -12.68% | -14.02% | $935.52K | $1.9M 202.63% капитализации | 1,873 DELLB | — |
| 2006 |  S&P Global (Ondo Tokenized Stock)SPGION | $429.05 | -0.00% | -0.74% | +3.14% | $937.98K | $3.06K 0.33% капитализации | 2,186 SPGION | — |
| 2005 |  Persistence OneXPRT | $0.004425 | +13.70% | +23.15% | +59.07% | $944.21K | $13.63K 1.44% капитализации | 213.37M XPRT | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.43 | -0.18% | -0.18% | -1.24% | $940.31K | $601.46K 63.96% капитализации | 30,906 CMGON | — |
| 2000 |  EverRiseRISE | $0.00001479 | 0.00% | -1.67% | +0.20% | $944.76K | $0.00 | 63.88B RISE | — |
| 1987 |  V.SYSTEMSVSYS | $0.0002545 | +0.01% | -0.70% | +1.68% | $968.53K | $586.11K 60.52% капитализации | 3.81B VSYS | — |
| 1986 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.28% | -11.06% | $969.1K | $9.32K 0.96% капитализации | 1,712 SMHX | — |
| 1984 |  Western Digital xStockWDCX | $352.11 | -1.22% | -7.16% | -13.36% | $971.15K | $174.26K 17.94% капитализации | 2,758 WDCX | — |
| 1983 |  DFI.moneyYFII | $25.24 | +1.21% | +3.72% | -36.96% | $974.05K | $13.1K 1.34% капитализации | 38,596 YFII | — |
| 1982 |  Uber (Ondo Tokenized Stock)UBERON | $68.88 | -0.27% | -3.23% | +0.61% | $977.3K | $1.91M 195.25% капитализации | 14,189 UBERON | — |
| 1978 |  ASML (bStocks Tokenized Stock)ASMLB | $1,637 | -0.49% | -4.33% | -9.46% | $992.92K | $1.52M 153.05% капитализации | 607 ASMLB | — |
| 1976 |  AxiomeAXML1 | $0.001041 | -1.74% | -0.85% | -5.23% | $999.25K | $114.57K 11.47% капитализации | 959.85M AXM | — |
| 1975 |  IREN xStockIRENX | $29.64 | -2.50% | -15.48% | -24.07% | $1M | $167.52K 16.75% капитализации | 33,743 IRENX | — |
| 1974 |  VAIOTVAI | $0.002522 | -0.09% | -4.16% | +5.24% | $1M | $22.85K 2.28% капитализации | 396.6M VAI | — |
| 1970 |  SK Hynix (Ondo Tokenized)SKHYON | $143.60 | -2.06% | -7.98% | -20.03% | $1.02M | $1.75M 172.13% капитализации | 7,099 SKHYON | — |
| 1968 |  ReservoirDAM | $0.003812 | -0.08% | -15.73% | +59.19% | $1.02M | $6.38K 0.63% капитализации | 267.54M DAM | — |
| 1967 |  AST SpaceMobile rStockRASTS | $41.15 | -0.06% | -12.65% | -32.04% | $1.02M | $54.83K 5.37% капитализации | 24,800 RASTS | — |
| 1962 |  Securitize Tokenized bStocksSECZB | $10.31 | -2.01% | -8.27% | -9.77% | $1.02M | $515.88K 50.43% капитализации | 99,203 SECZB | — |
| 1959 |  Salesforce (Ondo Tokenized Stock)CRMON | $235.80 | -0.28% | -1.52% | +3.94% | $1.03M | $1.68M 162.49% капитализации | 4,374 CRMON | — |
| 1956 |  Chevron xStockCVXX | $225.76 | +0.01% | +1.06% | +11.59% | $1.04M | $674.10 0.06% капитализации | 4,603 CVXX | — |
| 1954 |  WELFWELF | $0.0821 | +0.25% | +3.77% | -12.02% | $1.04M | $49.91K 4.80% капитализации | 12.66M WELF | — |
| 1952 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $218.72 | -0.11% | -4.49% | -8.26% | $1.04M | $765.62K 73.31% капитализации | 4,775 WNVDAX | — |
| 1949 |  International Business Machines xStockIBMX | $226.95 | -0.12% | -1.57% | +2.75% | $1.05M | $18.61K 1.77% капитализации | 4,632 IBMX | — |
| 1944 |  Baidu (Ondo Tokenized Stock)BIDUON | $81.28 | +0.16% | -2.92% | -4.86% | $1.06M | $1.18M 110.48% капитализации | 13,097 BIDUON | — |
| 1943 |  Eli Lilly xStockLLYX | $1,198 | +0.08% | +2.73% | +0.10% | $1.07M | $168.34K 15.79% капитализации | 890 LLYX | — |
| 1938 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.23 | -1.19% | -9.46% | -23.09% | $1.08M | $3.22M 298.95% капитализации | 105,160 USARB | — |
| 1937 |  Nike (Ondo Tokenized Stock)NKEON | $35.89 | -0.19% | -1.17% | +2.00% | $1.08M | $754.2K 69.87% капитализации | 30,071 NKEON | — |
| 1934 |  Coca-Cola xStockKOX | $93.28 | +0.39% | +2.61% | +5.85% | $1.08M | $117.81K 10.88% капитализации | 11,608 KOX | — |
| 1933 |  TrueFiTRU | $0.0008727 | +0.10% | -5.93% | -5.15% | $1.09M | $10.5K 0.97% капитализации | 1.24B TRU | — |
| 1930 |  VenomVENOM | $0.001099 | +0.01% | -38.63% | -90.37% | $1.09M | $57.84 0.01% капитализации | 988.92M VENOM | — |
| 1929 |  Adobe (bStocks Tokenized Stock)ADBEB | $239.68 | -0.23% | +1.42% | +3.09% | $1.09M | $378.55K 34.84% капитализации | 4,533 ADBEB | — |
| 1922 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $72.17 | -0.59% | -8.19% | -13.89% | $1.1M | $267.61K 24.40% капитализации | 15,199 RTQQQ | — |
| 1917 |  Robinhood rStockRHOOD | $99.02 | -0.08% | -10.32% | -9.77% | $1.1M | $648.01K 58.83% капитализации | 11,124 RHOOD | — |
| 1915 |  Disney (Ondo Tokenized Stock)DISON | $109.70 | +0.08% | +0.29% | +3.85% | $1.1M | $301.85K 27.34% капитализации | 10,065 DISON | — |
| 1914 |  CoreWeave (Ondo Tokenized)CRWVON | $62.21 | -1.34% | -20.16% | -29.94% | $1.1M | $1.48M 133.85% капитализации | 17,750 CRWVON | — |
| 1913 |  MatchainMAT | $0.0658 | -2.90% | -18.34% | +82.83% | $1.11M | $1.21M 109.30% капитализации | 16.87M MAT | — |
| 1911 |  ScallopSCA | $0.006394 | +0.23% | -5.26% | +12.53% | $1.12M | $90.18K 8.09% капитализации | 174.44M SCA | — |
| 1909 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $36.62 | +1.03% | +8.34% | +15.54% | $1.12M | $1.94M 172.94% капитализации | 30,623 SQQQB | — |
| 1907 |  Amazon rStockRAMZN | $250.49 | -0.25% | -2.79% | -3.73% | $1.12M | $45.44K 4.05% капитализации | 4,476 RAMZN | — |
| 1903 |  Volt InuVOLTмемкоин | $0.00000002060 | +0.55% | +25.92% | -10.29% | $1.13M | $628.98 0.06% капитализации | 54.77T VOLT | — |
| 1902 |  Boeing (Ondo Tokenized Stock)BAON | $183.96 | -0.14% | -1.42% | -2.27% | $1.13M | $885.77K 78.24% капитализации | 6,154 BAON | — |
| 1895 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | +12.39% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1892 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | -0.61% | +0.28% | $1.16M | $92.34 0.01% капитализации | 7,271 VTX | — |
| 1891 |  Fathom DollarFXDстабильный | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1889 |  Microsoft rStockRMSFT | $531.14 | +0.09% | -1.81% | +0.16% | $1.16M | $60.05K 5.16% капитализации | 2,191 RMSFT | — |
| 1885 |  PayPal (Ondo Tokenized Stock)PYPLON | $56.51 | +0.13% | -0.04% | +2.11% | $1.17M | $554.61K 47.29% капитализации | 20,754 PYPLON | — |
| 1884 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $890.88 | -0.46% | -1.63% | +0.57% | $1.17M | $131.17K 11.20% капитализации | 1,314 GSON | — |
| 1881 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.48 | 0.00% | -0.40% | -0.41% | $1.18M | $0.00 | 14,500 HYGON | — |
| 1880 |  Coherent (Ondo Tokenized)COHRON | $258.54 | -0.75% | -11.06% | -22.64% | $1.19M | $890.9K 75.18% капитализации | 4,584 COHRON | — |
| 1877 |  VaiVAIстабильный | $0.9972 | +0.12% | -0.11% | -0.11% | $1.19M | $154.93 0.01% капитализации | 1.2M VAI | — |
| 1876 |  RoboStrategy (Backpack Securities)BOT | $26.89 | -0.46% | +0.88% | -8.90% | $1.2M | $928.78K 77.63% капитализации | 44,484 BOT | — |
| 1873 |  Accenture (Ondo Tokenized Stock)ACNON | $222.10 | -0.54% | +0.32% | +9.54% | $1.2M | $999.12K 83.46% капитализации | 5,390 ACNON | — |
| 1862 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1858 |  UnitedHealth (Ondo Tokenized Stock)UNHON | $393.67 | -0.16% | +3.57% | +2.48% | $1.24M | $700.99K 56.36% капитализации | 3,159 UNHON | — |
| 1857 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.71 | +0.28% | +0.54% | +0.76% | $1.24M | $135.13K 10.86% капитализации | 15,042 WFCON | — |
| 1854 |  Neutrino Index TokenXTN | $0.0241 | -0.04% | -0.86% | +1.72% | $1.25M | $0.00 | 51.98M XTN | — |
| 1852 |  NeonNEON | $0.005227 | -2.74% | -13.45% | -67.69% | $1.25M | $2M 159.45% капитализации | 239.47M NEON | — |
| 1850 |  HackenHAI | $0.001506 | -0.12% | -2.12% | -6.01% | $1.26M | $75.63K 6.03% капитализации | 833.11M HAI | — |
| 1847 |  JD.com (Ondo Tokenized Stock)JDON | $27.51 | +0.05% | -0.63% | -1.37% | $1.27M | $608.45K 47.83% капитализации | 46,245 JDON | — |
| 1846 |  Roundhill Memory ETF rStockRDRAM | $48.28 | -1.33% | -8.39% | -20.10% | $1.27M | $169.51K 13.32% капитализации | 26,353 RDRAM | — |
| 1845 |  Costco (Ondo Tokenized Stock)COSTON | $986.73 | +0.10% | +2.90% | +4.36% | $1.27M | $4.4M 345.00% капитализации | 1,292 COSTON | — |
| 1844 |  DerivaDAODDX | $0.0489 | +2.24% | +2.99% | +0.36% | $1.28M | $6.41 0.00% капитализации | 26.09M DDX | — |
| 1843 |  Meter StableMTRстабильный | $0.0238 | 0.00% | -1.73% | -3.53% | $9.32K | $10.13 0.11% капитализации | 391,721 MTR | — |
| 1842 |  Eli Lilly Tokenized bStocksLLYB | $1,209 | -0.04% | +3.52% | +1.65% | $1.28M | $113.59K 8.88% капитализации | 1,058 LLYB | — |
| 1837 |  Cere NetworkCERE | $0.0001858 | +0.00% | -0.58% | -0.78% | $1.29M | $45.13K 3.50% капитализации | 6.94B CERE | — |
| 1835 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $888.96 | -0.66% | -7.13% | -18.64% | $1.29M | $7.51M 580.35% капитализации | 1,455 MUC | — |
| 1833 |  TermMaxTMX | $0.008560 | -0.76% | -17.69% | -30.72% | $1.31M | $2.54M 193.89% капитализации | 152.8M TMX | — |
| 1829 |  Advanced Micro Devices rStockRAMD | $556.16 | -0.80% | -8.59% | -13.93% | $1.32M | $227.96K 17.26% капитализации | 2,375 RAMD | — |