Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 391.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | 0.00% | -0.46% | -2.20% | $234.1K | $647.47 0.28% капитализации | 15,504 PPLTX | — |
| 2687 |  ServiceNow rStockRNOW | $138.65 | +0.09% | -0.62% | +0.63% | $235.39K | $151.59 0.06% капитализации | 1,698 RNOW | — |
| 2684 |  Lumentum rStockRLITE | $990.68 | -0.75% | +2.44% | -12.35% | $237.28K | $5.26K 2.22% капитализации | 240 RLITE | — |
| 2682 |  Hifi FinanceHIFI | $0.001676 | +0.07% | +3.43% | +4.13% | $237.94K | $1.59K 0.67% капитализации | 141.98M HIFI | — |
| 2680 |  FREEdom coinFREE | $0.00000002398 | +4.31% | +1.10% | -12.08% | $238.38K | $1.71K 0.72% капитализации | 9.94T FREE | — |
| 2678 |  NerveNetworkNVT | $0.0008621 | 0.00% | +2.02% | +0.98% | $238.78K | $0.00 | 276.98M NVT | — |
| 2676 |  Bilibili (Ondo Tokenized Stock)BILION | $14.83 | -0.88% | -1.99% | -0.34% | $240.63K | $16.2K 6.73% капитализации | 16,231 BILION | — |
| 2672 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $37.42 | +2.01% | -4.83% | +26.38% | $242.81K | $494.54K 203.67% капитализации | 6,490 RSOXS | — |
| 2668 |  Abbott xStockABTX | $102.17 | -0.00% | -0.56% | +1.12% | $244.37K | $68.85K 28.17% капитализации | 2,392 ABTX | — |
| 2663 |  Reflexer UngovernanceFLXстабильный | $1.28 | 0.00% | +0.19% | -7.27% | $247.24K | $0.00 | 193,796 FLX | — |
| 2662 |  BeltBELT | $0.0259 | 0.00% | +0.93% | -6.30% | $247.51K | $0.00 | 9.55M BELT | — |
| 2659 |  Vida Global xStockVIDAX | $1.21 | -0.57% | -5.57% | -18.68% | $248.66K | $15.32K 6.16% капитализации | 206,085 VIDAX | — |
| 2658 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2654 |  Danaher xStockDHRX | $222.20 | +0.18% | +1.80% | +0.90% | $251.28K | $69.79K 27.77% капитализации | 1,131 DHRX | — |
| 2653 |  IDEXIDEX | $0.0002527 | +0.60% | -27.25% | -72.91% | $252.66K | $57.21K 22.64% капитализации | 1B IDEX | — |
| 2649 |  Alibaba rStockRBABA | $110.48 | -0.28% | +2.74% | +1.87% | $254.16K | $4.07K 1.60% капитализации | 2,301 RBABA | — |
| 2648 |  Redwire (Ondo Tokenized)RDWON | $9.19 | -0.33% | +1.08% | -13.81% | $255.18K | $1.14M 445.60% капитализации | 27,770 RDWON | — |
| 2645 |  ZapZAP | $0.001094 | 0.00% | -17.51% | -20.59% | $258.39K | $0.00 | 236.14M ZAP | — |
| 2641 |  STAKESTAKE | $0.0308 | +0.29% | +4.10% | -6.17% | $260.18K | $0.80 0.00% капитализации | 8.46M STAKE | — |
| 2640 |  Etherisc DIPDIP | $0.001085 | +0.03% | -23.01% | +0.15% | $260.2K | $1.85 0.00% капитализации | 239.74M DIP | — |
| 2639 |  MaigaMAIGA | $0.0009308 | +2.91% | +221.57% | +251.18% | $260.62K | $526.56 0.20% капитализации | 280M MAIGA | — |
| 2638 |  Applied Materials rStockRAMAT | $465.16 | -0.51% | -4.38% | -11.79% | $260.93K | $4.41K 1.69% капитализации | 561 RAMAT | — |
| 2636 |  GraphLinq ChainGLQ | $0.0007739 | -0.38% | -1.32% | +3.77% | $263.11K | $57.32K 21.79% капитализации | 340M GLQ | — |
| 2631 |  Internet of Energy NetworkIOEN | $0.0008372 | 0.00% | +0.79% | +2.13% | $265.44K | $0.00 | 317.05M IOEN | — |
| 2629 |  PolkamarketsPOLK | $0.002903 | +0.00% | -0.65% | -5.52% | $267.08K | $2.12 0.00% капитализации | 92.01M POLK | — |
| 2628 |  LayerEdgeEDGEN | $0.0009224 | 0.00% | 0.00% | -10.63% | $267.51K | $0.00 | 290M EDGEN | — |
| 2626 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 0.15% капитализации | 1,787 MRKX | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2624 |  Core MSCI Emerging Markets xStockIEMGX | $80.26 | 0.00% | +1.75% | -5.01% | $268.69K | $71.50 0.03% капитализации | 3,348 IEMGX | — |
| 2623 |  GameGPTDUEL | $0.00003210 | 0.00% | -2.87% | -33.10% | $269.36K | $0.00 | 8.39B DUEL | — |
| 2622 |  BiswapBSW | $0.0003933 | +0.00% | +1.34% | -4.21% | $269.91K | $0.00 | 686.32M BSW | — |
| 2616 |  AbbVie xStockABBVX | $274.84 | -0.03% | -0.27% | +0.54% | $272.58K | $79.73K 29.25% капитализации | 992 ABBVX | — |
| 2615 |  Arm Holdings rStockRARM | $256.80 | -1.15% | +3.77% | -15.10% | $272.77K | $18.2K 6.67% капитализации | 1,062 RARM | — |
| 2609 |  ASML Holding rStockRASML | $1,707 | -0.49% | -0.69% | -6.94% | $277.77K | $52.64K 18.95% капитализации | 163 RASML | — |
| 2607 |  SoFi Technologies rStockRSOFI | $15.24 | +0.06% | +0.75% | -3.68% | $279.05K | $10.6K 3.80% капитализации | 18,315 RSOFI | — |
| 2602 |  Teradyne, Inc. xStockTERX | $380.89 | +0.00% | -1.96% | -11.34% | $283.49K | $2.29K 0.81% капитализации | 744 TERX | — |
| 2601 |  MEZOMEZO | $0.003299 | -2.51% | -3.30% | -16.31% | $283.67K | $60.44K 21.30% капитализации | 85.99M MEZO | — |
| 2598 |  Metrix CoinMRX | $0.00001635 | 0.00% | 0.00% | +23.87% | $286.6K | $0.00 | 17.53B MRX | — |
| 2594 |  Coherent rStockRCOHR | $290.02 | -0.90% | +3.49% | -13.93% | $287.39K | $26.19K 9.11% капитализации | 991 RCOHR | — |
| 2584 |  Arista Networks (Ondo Tokenized Stock)ANETON | $204.84 | -0.42% | -1.91% | -5.06% | $293.15K | $892.08K 304.31% капитализации | 1,431 ANETON | — |
| 2579 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | +0.74% | +3.10% | $294.75K | $261.25 0.09% капитализации | 323 GSX | — |
| 2571 |  BarnBridgeBOND | $0.0377 | +0.03% | +240.58% | +167.62% | $298.22K | $2.31 0.00% капитализации | 7.91M BOND | — |
| 2565 |  BiFiBIFI | $0.0006471 | -1.44% | +12.51% | -21.35% | $303.2K | $2.97K 0.98% капитализации | 468.59M BIFI | — |
| 2561 |  SingularityDAOSDAO | $0.003704 | 0.00% | -5.92% | -15.72% | $306.44K | $0.00 | 82.73M SDAO | — |
| 2559 |  NeutronNTRN | $0.0005067 | -0.09% | +2.10% | -7.68% | $307.01K | $28.41 0.01% капитализации | 605.93M NTRN | — |
| 2553 |  BlockassetBLOCK | $0.001003 | -0.00% | -0.82% | +0.01% | $313.06K | $0.00 | 312.24M BLOCK | — |
| 2552 |  Whales MarketWHALES | $0.0120 | -0.30% | +3.08% | -15.13% | $313.44K | $383.70 0.12% капитализации | 26.03M WHALES | — |
| 2542 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $341.69 | -0.00% | -0.24% | +2.02% | $319.92K | $15.58K 4.87% капитализации | 936 WAAPLX | — |
| 2524 |  Bridge AIBRG | $0.00004197 | -0.99% | -0.98% | +4.00% | $335.88K | $69.96 0.02% капитализации | 8B BRG | — |
| 2520 |  DSLA ProtocolDSLA | $0.00006138 | 0.00% | -3.42% | -13.57% | $337.11K | $0.00 | 5.49B DSLA | — |
| 2518 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2516 |  Unifi Protocol DAOUNFI | $0.0354 | +0.01% | -5.01% | -3.20% | $337.93K | $3.79K 1.12% капитализации | 9.55M UNFI | — |
| 2515 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.81 | +0.29% | +0.56% | -10.12% | $338.18K | $81.79 0.02% капитализации | 17,073 GLXYON | — |
| 2512 |  SporeSPOREмемкоин | $0.000000000011 | -0.00% | -0.70% | -5.42% | $339.76K | $0.00 | 30,129.33T SPORE | — |
| 2509 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 0.58% капитализации | 6,101 PYPLX | — |
| 2503 |  MultiVACMTV | $0.00009611 | -0.43% | +0.09% | -0.77% | $344.77K | $34.22K 9.93% капитализации | 3.59B MTV | — |
| 2502 |  MintlayerML | $0.005370 | -0.03% | -0.71% | -1.64% | $344.77K | $91.86K 26.64% капитализации | 64.2M ML | — |
| 2500 |  CrowdStrike xStockCRWDX | $102.26 | +0.01% | +8.22% | -63.38% | $346.43K | $80.11K 23.12% капитализации | 3,388 CRWDX | — |
| 2499 |  PepsiCo xStockPEPX | $127.95 | -0.11% | -1.65% | -0.47% | $346.94K | $91.62K 26.41% капитализации | 2,711 PEPX | — |
| 2498 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -10.29% | $347.1K | $31.00 0.01% капитализации | 1,120 LRCXX | — |
| 2492 |  Pfizer xStockPFEX | $28.40 | 0.00% | +2.08% | +3.05% | $351.21K | $4.18K 1.19% капитализации | 12,366 PFEX | — |
| 2491 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.23 | +0.04% | +1.22% | +1.86% | $351.7K | $232.4K 66.08% капитализации | 990 WGOOGLX | — |
| 2490 |  Nubila NetworkNB | $0.001177 | +0.47% | +6.57% | +39.24% | $352.22K | $137.85K 39.14% капитализации | 299.38M NB | — |
| 2486 |  LayerXLX | $0.00003565 | 0.00% | -5.22% | -25.22% | $356.52K | $0.00 | 10B LX | — |
| 2479 |  SurgeSURGE | $0.0007371 | -0.03% | +7.71% | -19.43% | $361.19K | $32.14K 8.90% капитализации | 490M SURGE | — |
| 2473 |  IonQ (Ondo Tokenized)IONQON | $35.13 | -0.35% | -2.24% | -19.19% | $369.06K | $256.83K 69.59% капитализации | 10,506 IONQON | — |
| 2472 |  AcalaACAL1 | $0.0003164 | -3.96% | +4.12% | -7.41% | $369.12K | $17.42K 4.72% капитализации | 1.17B ACA | — |
| 2461 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.78 | -0.14% | +2.40% | -11.63% | $380.55K | $440.76K 115.82% капитализации | 22,685 RIOTON | — |
| 2460 |  KLA Corporation xStockKLACX | $185.94 | +0.03% | -1.94% | -5.44% | $380.56K | $6.24K 1.64% капитализации | 2,047 KLACX | — |
| 2456 |  THORWalletTITN | $0.008981 | +0.06% | +6.17% | +10.38% | $381.71K | $44.17K 11.57% капитализации | 42.5M TITN | — |
| 2455 |  ApeBondABOND | $0.0006032 | 0.00% | -0.97% | -0.69% | $384.27K | $0.00 | 637.07M ABOND | — |
| 2454 |  Western Digital (Ondo Tokenized)WDCON | $380.95 | -0.26% | +1.78% | -7.49% | $384.83K | $925.26K 240.44% капитализации | 1,010 WDCON | — |
| 2447 |  KromatikaKROM | $0.004844 | 0.00% | +5.04% | -5.21% | $388.9K | $0.00 | 80.28M KROM | — |
| 2445 |  Matrix AI NetworkMAN | $0.0006920 | +0.41% | -8.35% | -42.72% | $388.97K | $5.51K 1.42% капитализации | 562.08M MAN | — |
| 2444 |  Keep3rV1KP3R | $0.9167 | -0.10% | +3.78% | -8.23% | $389.77K | $0.00 | 425,178 KP3R | — |
| 2443 |  iZUMi FinanceIZI | $0.0004955 | +0.00% | +0.64% | -4.69% | $390.17K | $349.48 0.09% капитализации | 787.4M IZI | — |
| 2436 |  Global X Copper Miners xStockCOPXX | $84.18 | -0.31% | -0.40% | -3.00% | $395.38K | $17.74K 4.49% капитализации | 4,697 COPXX | — |
| 2427 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.47 | +0.46% | +1.95% | -10.72% | $404.1K | $681.18K 168.57% капитализации | 47,732 SBETON | — |
| 2422 |  Amber xStockAMBRX | $1.91 | 0.00% | -2.05% | +1.06% | $409.86K | $318.70 0.08% капитализации | 214,586 AMBRX | — |
| 2415 |  StablecoinX Tokenized bStocksUSDEB | $12.38 | -0.33% | +5.63% | -11.47% | $412.12K | $274.01K 66.49% капитализации | 33,288 USDEB | — |
| 2413 |  Nokia Oyj (Backpack)NOK | $9.88 | -0.11% | +1.10% | -8.73% | $415.44K | $33.8K 8.14% капитализации | 42,037 NOK | — |
| 2409 |  AppLovin (Ondo Tokenized Stock)APPON | $272.47 | -0.04% | -6.09% | -2.66% | $424.33K | $62.06K 14.63% капитализации | 1,557 APPON | — |
| 2408 |  Creditlink TokenCDL | $0.002079 | -0.29% | -2.46% | -34.88% | $425.35K | $29.25K 6.88% капитализации | 204.6M CDL | — |
| 2403 |  EDENAEDENA | $0.0566 | +0.20% | +0.06% | +1.57% | $426.96K | $395.74K 92.69% капитализации | 7.55M EDENA | — |
| 2390 |  Zoom (bStocks Tokenized Stock)ZMB | $98.18 | +0.05% | +0.87% | +4.29% | $437.06K | $200.32K 45.83% капитализации | 4,451 ZMB | — |
| 2386 |  DeFiChainDFI | $0.0005309 | +0.54% | -66.55% | -44.00% | $440.11K | $43.98 0.01% капитализации | 828.94M DFI | — |
| 2384 |  Echo ProtocolECHO | $0.001257 | -0.41% | -19.46% | -28.11% | $443.36K | $26.67K 6.02% капитализации | 352.62M ECHO | — |
| 2383 |  JPMorgan Chase xStockJPMX | $331.28 | -0.00% | -2.28% | +1.31% | $443.42K | $106.71K 24.06% капитализации | 1,338 JPMX | — |
| 2382 |  Visa xStockVX | $398.80 | -0.22% | +3.60% | +10.11% | $445K | $1.76K 0.40% капитализации | 1,116 VX | — |
| 2378 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.85 | -0.06% | -0.13% | -2.84% | $445.58K | $246.93K 55.42% капитализации | 6,472 HPEB | — |
| 2376 |  Procter & Gamble xStockPGX | $150.99 | -0.01% | -0.43% | -0.18% | $449.5K | $44.14K 9.82% капитализации | 2,977 PGX | — |
| 2370 |  Oklo Inc rStockROKLO | $31.83 | -0.10% | +0.65% | -17.97% | $455.26K | $34.98K 7.68% капитализации | 14,303 ROKLO | — |
| 2368 |  UnionU | $0.0002376 | -0.01% | +6.38% | -7.96% | $456K | $60.4K 13.24% капитализации | 1.92B U | — |
| 2363 |  FIO ProtocolFIO | $0.0004984 | +0.00% | +8.02% | +8.30% | $461.4K | $2.53K 0.55% капитализации | 925.77M FIO | — |
| 2361 |  Hims & Hers xStockHIMSX | $29.79 | +0.00% | -2.06% | +1.04% | $465.28K | $23.22K 4.99% капитализации | 15,618 HIMSX | — |
| 2359 |  GameStop (Ondo Tokenized Stock)GMEON | $27.93 | -0.75% | +1.42% | +10.89% | $468.57K | $884.23K 188.71% капитализации | 16,778 GMEON | — |
| 2357 |  Seagate Technology rStockRSTX | $744.81 | -0.71% | +1.59% | -8.00% | $470.53K | $235.17K 49.98% капитализации | 632 RSTX | — |
| 2353 |  MdexMDX | $0.0004978 | -0.06% | -0.02% | -1.84% | $473.07K | $0.00 | 950.25M MDX | — |
| 2352 |  PluginPLI | $0.003130 | +0.19% | -0.22% | -25.21% | $473.75K | $19.73K 4.16% капитализации | 151.37M PLI | — |
| 2350 |  DeFiDEFI | $0.0001105 | +0.01% | -1.62% | -2.05% | $473.89K | $138.16K 29.15% капитализации | 4.29B DEFI | — |