Переворачиваем страницу.
Открываем следующую главу…
Категория
defi
Активов с тегом defi: 1 396.
Проведите по таблице, чтобы увидеть больше рыночных данных
| #▼ | Название | Цена⇅ | 1 ч %⇅ | 24 ч %⇅ | 7 д %⇅ | Капитализация⇅ | Объём (24 ч)⇅ | В обращении⇅ | Последние 7 дней |
|---|---|---|---|---|---|---|---|---|---|
| 3073 |  LightLinkLL | $0.001256 | +0.21% | -2.57% | +5.03% | $102.62K | $19.36K 18.87% капитализации | 81.67M LL | — |
| 3070 |  holorideRIDE | $0.0001172 | -0.93% | -6.86% | -13.43% | $103.12K | $0.00 | 879.9M RIDE | — |
| 3065 |  PoolTogetherPOOL | $0.0153 | 0.00% | -1.85% | -16.57% | $103.86K | $0.00 | 6.77M POOL | — |
| 3057 |  Monsta InfiniteMONI | $0.0004754 | 0.00% | +0.66% | -7.00% | $104.85K | $0.00 | 220.57M MONI | — |
| 3052 |  Futu Holdings rStockRFUTU | $114.74 | +0.07% | +2.32% | +2.94% | $106.85K | $2.94K 2.75% капитализации | 931 RFUTU | — |
| 3050 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.09% | -10.74% | $107.17K | $0.00 | 1,049 WINTCX | — |
| 3047 |  K9 Finance DAOKNINEмемкоин | $0.0000002673 | 0.00% | +0.28% | -6.10% | $107.53K | $0.00 | 402.27B KNINE | — |
| 3046 |  Sharpe AISAI | $0.0009618 | -1.30% | +3.04% | -3.51% | $107.55K | $50.28K 46.75% капитализации | 111.82M SAI | — |
| 3044 |  ForjBONDLY | $0.0001096 | 0.00% | 0.00% | -4.72% | $107.85K | $0.00 | 983.62M BONDLY | — |
| 3043 |  IBM rStockRIBM | $231.10 | +0.17% | +1.68% | +4.39% | $108.29K | $6.41K 5.92% капитализации | 469 RIBM | — |
| 3041 |  dForceDF | $0.0001088 | -0.05% | -30.96% | -30.08% | $108.78K | $0.00 | 999.93M DF | — |
| 3039 |  CryowarCWAR | $0.0004201 | -0.15% | +0.03% | -2.29% | $109.21K | $4.68K 4.29% капитализации | 260M CWAR | — |
| 3037 |  Alpaca FinanceALPACA | $0.0007223 | +0.00% | -0.64% | -3.35% | $109.55K | $0.00 | 151.67M ALPACA | — |
| 3036 |  PEAKDEFIPEAK | $0.00006623 | 0.00% | -0.22% | +0.17% | $109.79K | $0.00 | 1.66B PEAK | — |
| 3026 |  WamWAM | $0.0002403 | +0.00% | +6.02% | +2.12% | $111.7K | $4.8K 4.30% капитализации | 464.78M WAM | — |
| 3025 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.63K | $0.00 | 304,829 XBC | — |
| 3024 |  EclipseES | $0.0008510 | +1.57% | -0.06% | +4.22% | $112.88K | $1.04M 918.11% капитализации | 132.65M ES | — |
| 3022 |  Empty Set DollarESDстабильный | $0.0002534 | +0.22% | -24.99% | -0.10% | $113.03K | $1.49 0.00% капитализации | 446.01M ESD | — |
| 3020 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 0.02% капитализации | 92,063 BTBTX | — |
| 3019 |  Niftyx ProtocolSHROOM | $0.002210 | 0.00% | 0.00% | -3.80% | $113.57K | $0.00 | 51.39M SHROOM | — |
| 3016 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.79 | 0.00% | +0.53% | +8.92% | $114.3K | $0.00 | 547 WPLTRX | — |
| 3009 |  VK TokenVK | $0.00001068 | -0.22% | -0.22% | -46.39% | $116.37K | $24.49 0.02% капитализации | 10.9B VK | — |
| 3007 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.19 | -0.97% | -4.17% | -18.19% | $116.74K | $293.88K 251.73% капитализации | 9,580 LUNRON | — |
| 3003 |  Credo Technology rStockRCRDO | $196.08 | -1.08% | -0.42% | -8.98% | $118.81K | $100.46 0.08% капитализации | 606 RCRDO | — |
| 2997 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -0.58% | -7.41% | $120.84K | $0.00 | 399 RLRCX | — |
| 2991 |  FrontierFRONT | $0.0157 | +0.42% | -0.29% | -3.50% | $121.7K | $0.03 0.00% капитализации | 7.76M FRONT | — |
| 2988 |  PowerPool Concentrated Voting PowerCVP | $0.002698 | 0.00% | -0.87% | -5.63% | $122.03K | $0.00 | 45.22M CVP | — |
| 2987 |  IdenaIDNA | $0.001231 | 0.00% | -0.56% | +10.78% | $122.22K | $0.00 | 99.29M IDNA | — |
| 2986 |  Push ProtocolPUSH | $0.001355 | 0.00% | -1.50% | -54.05% | $122.25K | $0.00 | 90.24M PUSH | — |
| 2984 |  Seagate (Ondo Tokenized)STXON | $739.73 | +0.01% | +2.00% | -7.25% | $122.31K | $1.17M 956.64% капитализации | 165 STXON | — |
| 2972 |  Wrapped DioneDIONE | $0.00001029 | -0.02% | -1.61% | -0.08% | $125.48K | $11.35 0.01% капитализации | 12.2B DIONE | — |
| 2970 |  OpulousOPUL | $0.0002513 | 0.00% | +18.28% | +30.53% | $125.64K | $0.00 | 500M OPUL | — |
| 2962 |  DynexDNX | $0.001175 | +1.82% | -23.72% | +9.09% | $127.11K | $17.29K 13.61% капитализации | 108.15M DNX | — |
| 2955 |  AME ChainAME | $0.0002577 | -0.29% | -0.57% | -0.51% | $128.86K | $63.56K 49.33% капитализации | 500M AME | — |
| 2950 |  BabySwapBABY | $0.0002095 | 0.00% | -0.22% | -2.66% | $130.07K | $0.00 | 620.9M BABY | — |
| 2945 |  AffynFYN | $0.0005162 | -0.02% | +0.55% | -13.12% | $131.12K | $59.59 0.05% капитализации | 254.03M FYN | — |
| 2943 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $144.39 | -0.35% | +4.76% | +0.30% | $131.71K | $53.48K 40.60% капитализации | 912 WORCLX | — |
| 2940 |  KarlsenKLS | $0.00004393 | +0.01% | +5.50% | -13.24% | $133.1K | $0.00 | 3.03B KLS | — |
| 2935 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $547.06 | -0.20% | +0.56% | +2.66% | $133.29K | $18.2K 13.65% капитализации | 244 WMSFTX | — |
| 2933 |  NFPromptNFP | $0.0002220 | -5.97% | -8.94% | -17.33% | $133.38K | $100.76K 75.54% капитализации | 600.81M NFP | — |
| 2929 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.43% | -0.47% | -0.19% | $134.15K | $90.7K 67.61% капитализации | 741 WCOINX | — |
| 2926 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $352.36 | +0.12% | +0.88% | +2.14% | $134.76K | $9.70 0.01% капитализации | 382 GOOGON | — |
| 2923 |  BloktopiaBLOK | $0.000005462 | -0.84% | -1.38% | +11.98% | $135.41K | $15.12 0.01% капитализации | 24.79B BLOK | — |
| 2922 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 0.03% капитализации | 18,228 BTGOX | — |
| 2920 |  SuperpSUP | $0.0002284 | +0.49% | -4.71% | -56.74% | $136.15K | $21.17K 15.55% капитализации | 596.16M SUP | — |
| 2919 |  Okta xStockOKTAX | $226.83 | -0.04% | +0.06% | +4.15% | $137.27K | $34.33K 25.01% капитализации | 605 OKTAX | — |
| 2907 |  Super Micro Computer rStockRSMCI | $38.81 | -0.52% | -0.91% | -9.39% | $141.26K | $80.53K 57.01% капитализации | 3,640 RSMCI | — |
| 2894 |  HAPIHAPI | $0.2009 | 0.00% | -1.76% | -20.99% | $147.12K | $0.00 | 732,248 HAPI | — |
| 2893 |  Pell Network TokenPELL | $0.0001162 | +0.00% | +0.01% | -4.43% | $147.24K | $84.16 0.06% капитализации | 1.27B PELL | — |
| 2892 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 0.02% капитализации | 17,356 SBETX | — |
| 2890 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.12% | +2.33% | +11.72% | $147.57K | $52.43K 35.53% капитализации | 5,310 WGMEX | — |
| 2884 |  BakerySwapBAKE | $0.0005158 | -0.01% | +8.97% | +122.97% | $149.47K | $0.00 | 289.77M BAKE | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $541.05 | -0.24% | +0.73% | -7.22% | $155.65K | $0.00 | 288 SOXXX | — |
| 2876 |  Xend FinanceRWA | $0.001454 | +0.00% | +1.34% | -7.91% | $155.6K | $1.2K 0.77% капитализации | 107.03M RWA | — |
| 2861 |  StafiFIS | $0.001134 | -1.36% | -12.01% | -36.57% | $161.03K | $26.57K 16.50% капитализации | 142.04M FIS | — |
| 2858 |  Intuitive Surgical xStockISRGX | $423.12 | -0.00% | -1.42% | +4.39% | $162.51K | $9.1K 5.60% капитализации | 384 ISRGX | — |
| 2855 |  XCarnivalXCV | $0.0002086 | -0.04% | +0.80% | +7.69% | $164.92K | $612.62 0.37% капитализации | 790.64M XCV | — |
| 2854 |  Zoom Communications xStockZMX | $97.78 | -0.00% | -0.20% | +3.46% | $165.63K | $3.5K 2.11% капитализации | 1,694 ZMX | — |
| 2851 |  MasaMASA | $0.0001478 | 0.00% | 0.00% | -10.34% | $167.31K | $0.00 | 1.13B MASA | — |
| 2849 |  pNetworkPNT | $0.001879 | 0.00% | 0.00% | -3.19% | $167.69K | $0.00 | 89.25M PNT | — |
| 2848 |  GameswapGSWAP | $0.0152 | 0.00% | 0.00% | -13.46% | $168.12K | $0.00 | 11.03M GSWAP | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2845 |  TaraxaTARA | $0.00002743 | -3.33% | -4.61% | +1.13% | $167.55K | $53.75K 32.08% капитализации | 6.11B TARA | — |
| 2836 |  ZetaZEX | $0.0009099 | -0.01% | +8.00% | -17.29% | $170.85K | $44.04 0.03% капитализации | 187.76M ZEX | — |
| 2834 |  Heroes of NFTHON | $0.001699 | -0.94% | -2.47% | -13.63% | $171.49K | $17.19 0.01% капитализации | 100.93M HON | — |
| 2831 |  Honeywell xStockHONX | $206.76 | -0.16% | -1.49% | -2.34% | $174.18K | $25.15K 14.44% капитализации | 842 HONX | — |
| 2825 |  Ondas rStockRONDS | $6.71 | -0.60% | +0.31% | -8.40% | $176.02K | $1.36K 0.77% капитализации | 26,222 RONDS | — |
| 2818 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.89 | -0.29% | +3.13% | +3.08% | $178.85K | $141.33K 79.02% капитализации | 234 WMETAX | — |
| 2814 |  PillarPLR | $0.0006940 | +0.22% | -19.36% | -10.18% | $179.99K | $13.74 0.01% капитализации | 259.35M PLR | — |
| 2811 |  zkLinkZKL | $0.0002842 | +3.86% | +2.40% | -3.18% | $180.19K | $57.39K 31.85% капитализации | 633.96M ZKL | — |
| 2810 |  AutoAUTO | $2.35 | 0.00% | +0.14% | -4.01% | $180.32K | $0.00 | 76,667 AUTO | — |
| 2804 |  R0AR Token1R0R | $0.0004405 | 0.00% | 0.00% | -3.95% | $182.26K | $0.00 | 413.78M 1R0R | — |
| 2801 |  Medtronic xStockMDTX | $92.75 | 0.00% | +0.83% | +6.30% | $183.2K | $476.99 0.26% капитализации | 1,975 MDTX | — |
| 2797 |  AstraZeneca xStockAZNX | $158.27 | +0.06% | -1.60% | +33.14% | $185.57K | $245.36K 132.22% капитализации | 1,172 AZNX | — |
| 2796 |  MP Materials rStockRMP | $42.54 | +0.02% | -2.04% | -11.93% | $186.24K | $20.83K 11.19% капитализации | 4,378 RMP | — |
| 2794 |  xAI PreStocksXAI | $89.97 | 0.00% | -0.66% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2787 |  SinverseSIN | $0.0002022 | -0.04% | +9.40% | +38.60% | $189.22K | $3.99K 2.11% капитализации | 935.94M SIN | — |
| 2777 |  PureFiUFI | $0.003294 | 0.00% | -0.20% | -3.86% | $192.45K | $0.00 | 58.42M UFI | — |
| 2771 |  Tranche FinanceSLICE | $0.009744 | 0.00% | 0.00% | -3.03% | $194.88K | $0.00 | 20M SLICE | — |
| 2769 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.59 | -0.08% | -1.69% | -4.21% | $195.41K | $420.73K 215.30% капитализации | 1,281 WMSTRX | — |
| 2765 |  Netflix (Ondo Tokenized Stock)NFLXON | $131.10 | +11.13% | -11.93% | -81.06% | $196.18K | $4.37M 2226.26% капитализации | 1,496 NFLXON | — |
| 2764 |  Comcast xStockCMCSAX | $21.44 | +1.22% | +5.83% | -10.67% | $196.18K | $97.3K 49.60% капитализации | 9,149 CMCSAX | — |
| 2755 |  Palo Alto Networks xStockPANWX | $397.08 | +0.00% | -1.66% | -5.45% | $202.19K | $0.00 | 509 PANWX | — |
| 2744 |  CheckDotCDT | $0.0266 | 0.00% | +0.08% | -5.67% | $206.22K | $0.00 | 7.75M CDT | — |
| 2741 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 0.24% капитализации | 428 LINX | — |
| 2740 |  CoreWeave rStockRCRWV | $76.16 | -0.76% | -3.46% | -15.25% | $206.6K | $23.59K 11.42% капитализации | 2,713 RCRWV | — |
| 2739 |  MultibitMUBI | $0.0002181 | -1.59% | +26.60% | +5.23% | $207.23K | $3.49K 1.68% капитализации | 950M MUBI | — |
| 2735 |  RubicRBC | $0.001273 | -0.97% | -0.39% | -16.80% | $210.35K | $34.17K 16.25% капитализации | 165.28M RBC | — |
| 2734 |  Mastercard xStockMAX | $605.51 | +0.16% | +1.18% | +6.60% | $210.68K | $134.32K 63.76% капитализации | 348 MAX | — |
| 2732 |  Applied Digital (Ondo Tokenized)APLDON | $22.33 | -0.18% | -2.56% | -10.38% | $213.13K | $457.95K 214.87% капитализации | 9,546 APLDON | — |
| 2731 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 0.04% капитализации | 7,857 SCHFX | — |
| 2724 |  Bank of America xStockBACX | $53.14 | -0.17% | -2.67% | -2.05% | $215.73K | $25.99K 12.05% капитализации | 4,060 BACX | — |
| 2719 |  dotmoovsMOOV | $0.0002972 | +0.02% | +0.44% | +1.59% | $217.33K | $15.16K 6.98% капитализации | 731.18M MOOV | — |
| 2715 |  SatLayerSLAY | $0.0002116 | 0.00% | -0.28% | -37.71% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2707 |  Celsius NetworkCEL | $0.005870 | +0.00% | -1.88% | -2.11% | $221.43K | $319.44 0.14% капитализации | 37.72M CEL | — |
| 2704 |  Accenture xStockACNX | $209.26 | -0.11% | -2.28% | +2.46% | $223.28K | $55.3K 24.77% капитализации | 1,067 ACNX | — |
| 2700 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.07 | -0.70% | -3.63% | -15.41% | $225.7K | $11.29M 5000.03% капитализации | 24,890 MARAON | — |
| 2697 |  GamiumGMM | $0.000004678 | 0.00% | +0.36% | +10.54% | $229.06K | $0.00 | 48.96B GMM | — |
| 2694 |  Philip Morris xStockPMX | $203.70 | -0.05% | +0.09% | +7.18% | $230.59K | $112.49K 48.78% капитализации | 1,132 PMX | — |
| 2692 |  Walmart xStockWMTX | $112.21 | -0.94% | -2.25% | +4.27% | $231.78K | $1.15K 0.50% капитализации | 2,066 WMTX | — |